| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1998 | USD | 30 | 30 | 29.25 | 29.25 | 1,227,272.7273 | -0.75 (-2.50%) | 21,983 |
| 4 May 1998 | USD | 29.5 | 30.375 | 29.25 | 30 | 1,258,741.2587 | -0.25 (-0.83%) | 7,343 |
| 1 May 1998 | USD | 29.5 | 30.25 | 29.5 | 30.25 | 1,269,230.7692 | +0.5 (+1.68%) | 6,288 |
| 30 Apr 1998 | USD | 30.375 | 30.375 | 29.75 | 29.75 | 1,248,251.7483 | +0.25 (+0.85%) | 8,055 |
| 29 Apr 1998 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 1,237,762.2378 | 0.0 (0.0%) | 150 |
| 28 Apr 1998 | USD | 30 | 30 | 29.5 | 29.5 | 1,237,762.2378 | -0.25 (-0.84%) | 3,250 |
| 27 Apr 1998 | USD | 30.25 | 30.25 | 29.5 | 29.75 | 1,248,251.7483 | -0.688 (-2.26%) | 1,832 |
| 24 Apr 1998 | USD | 30.438 | 30.438 | 30.438 | 30.438 | 1,277,118.8811 | 0.0 (0.0%) | 200 |
| 23 Apr 1998 | USD | 30.938 | 31 | 30.25 | 30.438 | 1,277,118.8811 | +0.813 (+2.74%) | 8,329 |
| 22 Apr 1998 | USD | 29.5 | 30.75 | 29.5 | 29.625 | 1,243,006.993 | -0.125 (-0.42%) | 6,129 |
| 21 Apr 1998 | USD | 29.75 | 30.625 | 29.75 | 29.75 | 1,248,251.7483 | -0.125 (-0.42%) | 5,714 |
| 20 Apr 1998 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 1,253,496.5035 | -0.125 (-0.42%) | 2,300 |
| 17 Apr 1998 | USD | 29.875 | 30.938 | 29.875 | 30 | 1,258,741.2587 | +0.125 (+0.42%) | 1,022 |
| 16 Apr 1998 | USD | 30.938 | 30.938 | 29.875 | 29.875 | 1,253,496.5035 | -0.75 (-2.45%) | 6,632 |
| 15 Apr 1998 | USD | 30.938 | 30.938 | 30.25 | 30.625 | 1,284,965.035 | -0.25 (-0.81%) | 7,774 |
| 14 Apr 1998 | USD | 30 | 30.875 | 30 | 30.875 | 1,295,454.5455 | -0.063 (-0.20%) | 3,142 |
| 13 Apr 1998 | USD | 30.938 | 30.938 | 30.938 | 30.938 | 1,298,097.9021 | +0.938 (+3.13%) | 150 |
| 10 Apr 1998 | USD | 30 | 30 | 30 | 30 | 1,258,741.2587 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 30 | 31.375 | 30 | 30 | 1,258,741.2587 | -0.375 (-1.23%) | 1,574 |
| 8 Apr 1998 | USD | 30.25 | 30.375 | 30.063 | 30.375 | 1,274,475.5245 | 0.0 (0.0%) | 3,700 |
| 7 Apr 1998 | USD | 31.5 | 31.5 | 30.25 | 30.375 | 1,274,475.5245 | +0.125 (+0.41%) | 5,181 |
| 6 Apr 1998 | USD | 31 | 31.875 | 30.25 | 30.25 | 1,269,230.7692 | -0.5 (-1.63%) | 5,732 |
| 3 Apr 1998 | USD | 30.688 | 31.5 | 30.688 | 30.75 | 1,290,209.7902 | -0.563 (-1.80%) | 2,361 |
| 2 Apr 1998 | USD | 30.5 | 31.5 | 30.5 | 31.313 | 1,313,832.1678 | +0.25 (+0.80%) | 18,623 |
| 1 Apr 1998 | USD | 30.188 | 31.063 | 30 | 31.063 | 1,303,342.6573 | +0.875 (+2.90%) | 6,272 |
| 31 Mar 1998 | USD | 31 | 31 | 29.625 | 30.188 | 1,266,629.3706 | +0.438 (+1.47%) | 3,463 |
| 30 Mar 1998 | USD | 29.75 | 31.5 | 29.5 | 29.75 | 1,248,251.7483 | -0.5 (-1.65%) | 32,040 |
| 27 Mar 1998 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 1,269,230.7692 | +0.75 (+2.54%) | 100 |
| 26 Mar 1998 | USD | 30.5 | 30.5 | 29.25 | 29.5 | 1,237,762.2378 | -0.625 (-2.07%) | 2,422 |
| 25 Mar 1998 | USD | 31.5 | 31.5 | 30.125 | 30.125 | 1,263,986.014 | +0.5 (+1.69%) | 1,082 |
