| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1998 | USD | 29.875 | 29.875 | 29.25 | 29.625 | 1,243,006.993 | +0.125 (+0.42%) | 1,180 |
| 23 Mar 1998 | USD | 29.5 | 30 | 29.25 | 29.5 | 1,237,762.2378 | +0.25 (+0.85%) | 17,558 |
| 20 Mar 1998 | USD | 29.5 | 31.5 | 29.25 | 29.25 | 1,227,272.7273 | -2.188 (-6.96%) | 27,944 |
| 19 Mar 1998 | USD | 30 | 31.438 | 29.25 | 31.438 | 1,319,076.9231 | +1.438 (+4.79%) | 11,540 |
| 18 Mar 1998 | USD | 29.125 | 31 | 29.125 | 30 | 1,258,741.2587 | +0.875 (+3.00%) | 17,687 |
| 17 Mar 1998 | USD | 28.5 | 29.75 | 28.5 | 29.125 | 1,222,027.972 | +0.125 (+0.43%) | 4,905 |
| 16 Mar 1998 | USD | 28.5 | 29.75 | 28.5 | 29 | 1,216,783.2168 | +0.25 (+0.87%) | 6,290 |
| 13 Mar 1998 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 1,206,293.7063 | 0.0 (0.0%) | 1,100 |
| 12 Mar 1998 | USD | 29.5 | 29.625 | 28.75 | 28.75 | 1,206,293.7063 | 0.0 (0.0%) | 1,983 |
| 11 Mar 1998 | USD | 28.75 | 29.5 | 28.5 | 28.75 | 1,206,293.7063 | +0.5 (+1.77%) | 1,250 |
| 10 Mar 1998 | USD | 28.5 | 28.75 | 28.25 | 28.25 | 1,185,314.6853 | -1.25 (-4.24%) | 18,102 |
| 9 Mar 1998 | USD | 30 | 30 | 29.5 | 29.5 | 1,237,762.2378 | +1 (+3.51%) | 900 |
| 6 Mar 1998 | USD | 28.5 | 29.188 | 28.25 | 28.5 | 1,195,804.1958 | +0.062 (+0.22%) | 25,837 |
| 5 Mar 1998 | USD | 28.5 | 29 | 28.25 | 28.438 | 1,193,202.7972 | -0.562 (-1.94%) | 6,936 |
| 4 Mar 1998 | USD | 28.75 | 29 | 28.5 | 29 | 1,216,783.2168 | 0.0 (0.0%) | 7,300 |
| 3 Mar 1998 | USD | 28.5 | 29 | 28.5 | 29 | 1,216,783.2168 | +0.5 (+1.75%) | 8,100 |
| 2 Mar 1998 | USD | 29.125 | 29.125 | 28.5 | 28.5 | 1,195,804.1958 | -0.625 (-2.15%) | 5,792 |
| 27 Feb 1998 | USD | 30 | 30 | 28.75 | 29.125 | 1,222,027.972 | +0.625 (+2.19%) | 5,095 |
| 26 Feb 1998 | USD | 29 | 29.875 | 28.5 | 28.5 | 1,195,804.1958 | 0.0 (0.0%) | 6,872 |
| 25 Feb 1998 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 1,195,804.1958 | -0.25 (-0.87%) | 1,652 |
| 24 Feb 1998 | USD | 29.5 | 30 | 28.75 | 28.75 | 1,206,293.7063 | 0.0 (0.0%) | 3,920 |
| 23 Feb 1998 | USD | 30.25 | 30.25 | 28.75 | 28.75 | 1,206,293.7063 | -0.25 (-0.86%) | 4,760 |
| 20 Feb 1998 | USD | 28.875 | 30 | 28.875 | 29 | 1,216,783.2168 | +0.125 (+0.43%) | 7,700 |
| 19 Feb 1998 | USD | 29 | 29.25 | 28.5 | 28.875 | 1,211,538.4615 | -0.125 (-0.43%) | 5,539 |
| 18 Feb 1998 | USD | 28 | 29 | 28 | 29 | 1,216,783.2168 | +0.125 (+0.43%) | 25,677 |
| 17 Feb 1998 | USD | 29.5 | 29.5 | 28.5 | 28.875 | 1,211,538.4615 | -0.125 (-0.43%) | 15,110 |
| 16 Feb 1998 | USD | 29 | 29 | 29 | 29 | 1,216,783.2168 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 29.5 | 29.5 | 28 | 29 | 1,216,783.2168 | +0.5 (+1.75%) | 1,450 |
| 12 Feb 1998 | USD | 28.75 | 28.75 | 28 | 28.5 | 1,195,804.1958 | +0.25 (+0.88%) | 34,048 |
| 11 Feb 1998 | USD | 29 | 29 | 28.25 | 28.25 | 1,185,314.6853 | -0.25 (-0.88%) | 9,800 |
