| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1998 | USD | 28.375 | 29 | 28 | 28.5 | 1,195,804.1958 | +0.5 (+1.79%) | 32,964 |
| 9 Feb 1998 | USD | 29 | 29 | 28 | 28 | 1,174,825.1748 | -0.25 (-0.88%) | 29,237 |
| 6 Feb 1998 | USD | 28.313 | 28.75 | 28.25 | 28.25 | 1,185,314.6853 | +0.25 (+0.89%) | 9,181 |
| 5 Feb 1998 | USD | 28 | 28.25 | 28 | 28 | 1,174,825.1748 | 0.0 (0.0%) | 4,000 |
| 4 Feb 1998 | USD | 28 | 28 | 28 | 28 | 1,174,825.1748 | 0.0 (0.0%) | 0 |
| 3 Feb 1998 | USD | 28.25 | 28.625 | 28 | 28 | 1,174,825.1748 | -0.25 (-0.88%) | 9,213 |
| 2 Feb 1998 | USD | 28.25 | 28.625 | 28.25 | 28.25 | 1,185,314.6853 | -0.75 (-2.59%) | 9,265 |
| 30 Jan 1998 | USD | 28.5 | 29 | 28.25 | 29 | 1,216,783.2168 | -0.25 (-0.85%) | 11,940 |
| 29 Jan 1998 | USD | 29.5 | 29.5 | 28.25 | 29.25 | 1,227,272.7273 | +1 (+3.54%) | 4,150 |
| 28 Jan 1998 | USD | 28.25 | 29.281 | 28.25 | 28.25 | 1,185,314.6853 | 0.0 (0.0%) | 9,100 |
| 27 Jan 1998 | USD | 29.5 | 29.5 | 28.25 | 28.25 | 1,185,314.6853 | -0.75 (-2.59%) | 459 |
| 26 Jan 1998 | USD | 29.5 | 29.5 | 28.25 | 29 | 1,216,783.2168 | +0.75 (+2.65%) | 8,084 |
| 23 Jan 1998 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 1,185,314.6853 | 0.0 (0.0%) | 1,890 |
| 22 Jan 1998 | USD | 28.5 | 29 | 28.25 | 28.25 | 1,185,314.6853 | +0.5 (+1.80%) | 18,881 |
| 21 Jan 1998 | USD | 28.5 | 28.5 | 27.75 | 27.75 | 1,164,335.6643 | 0.0 (0.0%) | 1,600 |
| 20 Jan 1998 | USD | 28 | 28.5 | 27.75 | 27.75 | 1,164,335.6643 | -0.313 (-1.12%) | 2,126 |
| 19 Jan 1998 | USD | 28.063 | 28.063 | 28.063 | 28.063 | 1,177,468.5315 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 27 | 28.063 | 26.5 | 28.063 | 1,177,468.5315 | +1.188 (+4.42%) | 5,798 |
| 15 Jan 1998 | USD | 27 | 27.75 | 26.5 | 26.875 | 1,127,622.3776 | +0.375 (+1.42%) | 19,750 |
| 14 Jan 1998 | USD | 26.938 | 28 | 25.938 | 26.5 | 1,111,888.1119 | 0.0 (0.0%) | 3,241 |
| 13 Jan 1998 | USD | 26.5 | 27.5 | 25.875 | 26.5 | 1,111,888.1119 | -1 (-3.64%) | 10,910 |
| 12 Jan 1998 | USD | 25.5 | 27.5 | 25.5 | 27.5 | 1,153,846.1538 | +1.5 (+5.77%) | 15,888 |
| 9 Jan 1998 | USD | 27.5 | 27.5 | 26 | 26 | 1,090,909.0909 | -0.25 (-0.95%) | 1,292 |
| 8 Jan 1998 | USD | 27 | 27.75 | 26.25 | 26.25 | 1,101,398.6014 | -1 (-3.67%) | 7,408 |
| 7 Jan 1998 | USD | 28 | 28.125 | 27 | 27.25 | 1,143,356.6434 | -0.5 (-1.80%) | 11,886 |
| 6 Jan 1998 | USD | 28 | 28.5 | 27.75 | 27.75 | 1,164,335.6643 | -0.5 (-1.77%) | 10,338 |
| 5 Jan 1998 | USD | 28.5 | 28.5 | 28 | 28.25 | 1,185,314.6853 | +0.25 (+0.89%) | 14,272 |
| 2 Jan 1998 | USD | 28 | 28.5 | 28 | 28 | 1,174,825.1748 | -0.5 (-1.75%) | 4,542 |
| 1 Jan 1998 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 1,195,804.1958 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 28.25 | 28.5 | 28 | 28.5 | 1,195,804.1958 | 0.0 (0.0%) | 3,487 |
