| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 2.83 | 3.045 | 2.77 | 2.83 | 11,874.1259 | +0.02 (+0.71%) | 433,773 |
| 30 Sep 2021 | USD | 2.89 | 2.89 | 2.75 | 2.81 | 11,790.2098 | -0.08 (-2.77%) | 308,059 |
| 29 Sep 2021 | USD | 3.16 | 3.1878 | 2.8572 | 2.89 | 12,125.8741 | -0.29 (-9.12%) | 644,457 |
| 28 Sep 2021 | USD | 3.42 | 3.4205 | 3.1593 | 3.18 | 13,342.6573 | -0.22 (-6.47%) | 411,818 |
| 27 Sep 2021 | USD | 3.4 | 3.581 | 3.31 | 3.4 | 14,265.7343 | -0.01 (-0.29%) | 786,689 |
| 24 Sep 2021 | USD | 3.49 | 3.49 | 3.39 | 3.41 | 14,307.6923 | -0.05 (-1.45%) | 217,723 |
| 23 Sep 2021 | USD | 3.55 | 3.6272 | 3.42 | 3.46 | 14,517.4825 | -0.06 (-1.70%) | 399,598 |
| 22 Sep 2021 | USD | 3.45 | 3.8952 | 3.4123 | 3.52 | 14,769.2308 | +0.07 (+2.03%) | 810,725 |
| 21 Sep 2021 | USD | 3.38 | 3.66 | 3.38 | 3.45 | 14,475.5245 | +0.07 (+2.07%) | 629,030 |
| 20 Sep 2021 | USD | 3.7 | 3.7 | 3.36 | 3.38 | 14,181.8182 | -0.37 (-9.87%) | 578,425 |
| 17 Sep 2021 | USD | 3.84 | 3.845 | 3.57 | 3.75 | 15,734.2657 | -0.09 (-2.34%) | 963,564 |
| 16 Sep 2021 | USD | 3.91 | 3.95 | 3.76 | 3.84 | 16,111.8881 | -0.1 (-2.54%) | 528,806 |
| 15 Sep 2021 | USD | 4.18 | 4.39 | 3.92 | 3.94 | 16,531.4685 | -0.49 (-11.06%) | 1,478,048 |
| 14 Sep 2021 | USD | 4.6 | 6 | 4.04 | 4.43 | 18,587.4126 | +0.33 (+8.05%) | 11,635,246 |
| 13 Sep 2021 | USD | 5.4671 | 5.5 | 4.08 | 4.1 | 17,202.7972 | -5,668.531 (-24.78%) | 1,406,602 |
| 13 Sep 2021 |
|
|||||||
| 10 Sep 2021 | USD | 0.6403 | 0.705 | 0.54 | 0.5451 | 22,871.3287 | -0.094 (-14.75%) | 13,339,615 |
| 9 Sep 2021 | USD | 0.6511 | 0.66 | 0.627 | 0.6394 | 26,827.972 | +0.013 (+2.01%) | 3,067,946 |
| 8 Sep 2021 | USD | 0.654 | 0.654 | 0.617 | 0.6268 | 26,299.3007 | -0.021 (-3.26%) | 1,840,202 |
| 7 Sep 2021 | USD | 0.627 | 0.653 | 0.625 | 0.6479 | 27,184.6154 | +0.021 (+3.32%) | 1,658,711 |
| 3 Sep 2021 | USD | 0.6358 | 0.6359 | 0.6251 | 0.6271 | 26,311.8881 | -0.011 (-1.74%) | 820,674 |
| 2 Sep 2021 | USD | 0.6263 | 0.6678 | 0.6256 | 0.6382 | 26,777.6224 | -0.001 (-0.22%) | 1,666,568 |
| 1 Sep 2021 | USD | 0.64 | 0.6679 | 0.6155 | 0.6396 | 26,836.3636 | +0.011 (+1.69%) | 2,687,748 |
| 31 Aug 2021 | USD | 0.61 | 0.629 | 0.6012 | 0.629 | 26,391.6084 | +0.029 (+4.92%) | 1,546,595 |
| 30 Aug 2021 | USD | 0.6253 | 0.6253 | 0.5995 | 0.5995 | 25,153.8462 | -0.026 (-4.13%) | 1,669,288 |
| 27 Aug 2021 | USD | 0.6195 | 0.6399 | 0.6195 | 0.6253 | 26,236.3636 | +0.001 (+0.22%) | 1,232,474 |
| 26 Aug 2021 | USD | 0.62 | 0.64 | 0.6102 | 0.6239 | 26,177.6224 | +0.002 (+0.29%) | 1,565,999 |
| 25 Aug 2021 | USD | 0.6073 | 0.6576 | 0.6001 | 0.6221 | 26,102.0979 | +0.014 (+2.29%) | 3,699,266 |
| 24 Aug 2021 | USD | 0.5999 | 0.6262 | 0.5902 | 0.6082 | 25,518.8811 | +0.027 (+4.63%) | 3,736,986 |
| 23 Aug 2021 | USD | 0.5842 | 0.5899 | 0.5605 | 0.5813 | 24,390.2098 | +0.001 (+0.09%) | 3,405,671 |
| 20 Aug 2021 | USD | 0.58 | 0.6299 | 0.58 | 0.5808 | 24,369.2308 | -0.056 (-8.72%) | 3,706,071 |
