| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 0.6368 | 0.6548 | 0.5801 | 0.6363 | 26,697.9021 | -0.058 (-8.37%) | 11,755,801 |
| 18 Aug 2021 | USD | 0.717 | 0.8569 | 0.66 | 0.6944 | 29,135.6643 | +0.167 (+31.71%) | 113,239,320 |
| 17 Aug 2021 | USD | 0.55 | 0.552 | 0.5201 | 0.5272 | 22,120.2797 | -0.028 (-5.03%) | 2,047,502 |
| 16 Aug 2021 | USD | 0.5753 | 0.5765 | 0.55 | 0.5551 | 23,290.9091 | -0.035 (-5.96%) | 1,503,014 |
| 13 Aug 2021 | USD | 0.5985 | 0.6048 | 0.5687 | 0.5903 | 24,767.8322 | -0.02 (-3.23%) | 1,022,003 |
| 12 Aug 2021 | USD | 0.6021 | 0.63 | 0.5937 | 0.61 | 25,594.4056 | +0.02 (+3.32%) | 2,361,276 |
| 11 Aug 2021 | USD | 0.6 | 0.61 | 0.5609 | 0.5904 | 24,772.028 | -0.01 (-1.60%) | 1,197,131 |
| 10 Aug 2021 | USD | 0.62 | 0.6335 | 0.5985 | 0.6 | 25,174.8252 | -0.018 (-2.99%) | 1,768,089 |
| 9 Aug 2021 | USD | 0.6566 | 0.657 | 0.6025 | 0.6185 | 25,951.049 | +0.033 (+5.58%) | 8,927,402 |
| 6 Aug 2021 | USD | 0.5882 | 0.5959 | 0.575 | 0.5858 | 24,579.021 | +0.001 (+0.09%) | 673,638 |
| 5 Aug 2021 | USD | 0.58 | 0.6 | 0.569 | 0.5853 | 24,558.042 | +0.007 (+1.23%) | 865,877 |
| 4 Aug 2021 | USD | 0.565 | 0.6435 | 0.5558 | 0.5782 | 24,260.1399 | +0.023 (+4.14%) | 6,256,221 |
| 3 Aug 2021 | USD | 0.552 | 0.5675 | 0.5465 | 0.5552 | 23,295.1049 | -0.005 (-0.82%) | 980,919 |
| 2 Aug 2021 | USD | 0.5407 | 0.569 | 0.54 | 0.5598 | 23,488.1119 | +0.016 (+2.94%) | 1,686,987 |
| 30 Jul 2021 | USD | 0.55 | 0.5586 | 0.5406 | 0.5438 | 22,816.7832 | -0.014 (-2.53%) | 992,974 |
| 29 Jul 2021 | USD | 0.562 | 0.562 | 0.542 | 0.5579 | 23,408.3916 | -0.008 (-1.43%) | 1,941,315 |
| 28 Jul 2021 | USD | 0.55 | 0.5687 | 0.55 | 0.566 | 23,748.2517 | +0.011 (+1.98%) | 1,796,592 |
| 27 Jul 2021 | USD | 0.5685 | 0.58 | 0.5401 | 0.555 | 23,286.7133 | -0.025 (-4.31%) | 2,585,945 |
| 26 Jul 2021 | USD | 0.5987 | 0.6369 | 0.555 | 0.58 | 24,335.6643 | +0.011 (+1.93%) | 12,939,536 |
| 23 Jul 2021 | USD | 0.5457 | 0.57 | 0.5381 | 0.569 | 23,874.1259 | -0.139 (-19.66%) | 6,995,702 |
| 22 Jul 2021 | USD | 0.747 | 0.747 | 0.7 | 0.7082 | 29,714.6853 | -0.032 (-4.27%) | 1,310,153 |
| 21 Jul 2021 | USD | 0.7216 | 0.747 | 0.7011 | 0.7398 | 31,040.5594 | +0.028 (+3.90%) | 600,625 |
| 20 Jul 2021 | USD | 0.71 | 0.72 | 0.6801 | 0.712 | 29,874.1259 | +0.002 (+0.28%) | 500,868 |
| 19 Jul 2021 | USD | 0.66 | 0.71 | 0.64 | 0.71 | 29,790.2098 | +0.03 (+4.41%) | 1,197,513 |
| 16 Jul 2021 | USD | 0.7 | 0.7088 | 0.68 | 0.68 | 28,531.4685 | -0.029 (-4.04%) | 676,118 |
| 15 Jul 2021 | USD | 0.73 | 0.73 | 0.6962 | 0.7086 | 29,731.4685 | -0.006 (-0.91%) | 677,932 |
| 14 Jul 2021 | USD | 0.7072 | 0.72 | 0.6805 | 0.7151 | 30,004.1958 | +0.015 (+2.14%) | 694,844 |
| 13 Jul 2021 | USD | 0.7 | 0.7155 | 0.685 | 0.7001 | 29,374.8252 | -0.02 (-2.76%) | 720,759 |
| 12 Jul 2021 | USD | 0.7454 | 0.7498 | 0.696 | 0.72 | 30,209.7902 | -0.027 (-3.61%) | 1,325,313 |
| 9 Jul 2021 | USD | 0.75 | 0.7588 | 0.7309 | 0.747 | 31,342.6573 | -0.007 (-0.98%) | 1,202,676 |
