| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 0.76 | 0.82 | 0.746 | 0.7544 | 31,653.1469 | -0.019 (-2.41%) | 2,970,031 |
| 7 Jul 2021 | USD | 0.792 | 0.7999 | 0.7698 | 0.773 | 32,433.5664 | -0.019 (-2.40%) | 802,047 |
| 6 Jul 2021 | USD | 0.8 | 0.804 | 0.79 | 0.792 | 33,230.7692 | -0.008 (-0.99%) | 508,100 |
| 2 Jul 2021 | USD | 0.8 | 0.83 | 0.7911 | 0.7999 | 33,562.2378 | -0.015 (-1.85%) | 763,174 |
| 1 Jul 2021 | USD | 0.83 | 0.83 | 0.8035 | 0.815 | 34,195.8042 | -0.005 (-0.61%) | 566,425 |
| 30 Jun 2021 | USD | 0.81 | 0.8223 | 0.8015 | 0.82 | 34,405.5944 | 0.0 (0.0%) | 539,792 |
| 29 Jun 2021 | USD | 0.82 | 0.84 | 0.7933 | 0.82 | 34,405.5944 | -0.01 (-1.19%) | 786,107 |
| 28 Jun 2021 | USD | 0.8375 | 0.8499 | 0.82 | 0.8299 | 34,820.979 | +0 (+0.01%) | 640,926 |
| 25 Jun 2021 | USD | 0.82 | 0.8339 | 0.8012 | 0.8298 | 34,816.7832 | +0.01 (+1.20%) | 756,092 |
| 24 Jun 2021 | USD | 0.8 | 0.82 | 0.795 | 0.82 | 34,405.5944 | +0.025 (+3.14%) | 528,106 |
| 23 Jun 2021 | USD | 0.8022 | 0.817 | 0.7937 | 0.795 | 33,356.6434 | -0.023 (-2.80%) | 522,199 |
| 22 Jun 2021 | USD | 0.78 | 0.8179 | 0.78 | 0.8179 | 34,317.4825 | +0.015 (+1.80%) | 1,018,191 |
| 21 Jun 2021 | USD | 0.819 | 0.82 | 0.775 | 0.8034 | 33,709.0909 | -0.032 (-3.81%) | 1,570,632 |
| 18 Jun 2021 | USD | 0.84 | 0.87 | 0.831 | 0.8352 | 35,043.3566 | -0.038 (-4.35%) | 1,214,801 |
| 17 Jun 2021 | USD | 0.867 | 0.8835 | 0.8538 | 0.8732 | 36,637.7622 | +0.006 (+0.73%) | 1,276,917 |
| 16 Jun 2021 | USD | 0.8603 | 0.8789 | 0.8306 | 0.8669 | 36,373.4266 | +0.008 (+0.94%) | 907,549 |
| 15 Jun 2021 | USD | 0.87 | 0.885 | 0.8588 | 0.8588 | 36,033.5664 | -0.009 (-1.04%) | 992,342 |
| 14 Jun 2021 | USD | 0.8589 | 0.885 | 0.8509 | 0.8678 | 36,411.1888 | +0.016 (+1.83%) | 724,655 |
| 11 Jun 2021 | USD | 0.88 | 0.9 | 0.8522 | 0.8522 | 35,756.6434 | -0.034 (-3.81%) | 721,188 |
| 10 Jun 2021 | USD | 0.9 | 0.9 | 0.861 | 0.886 | 37,174.8252 | -0.014 (-1.53%) | 854,800 |
| 9 Jun 2021 | USD | 0.9 | 0.92 | 0.885 | 0.8998 | 37,753.8462 | +0.002 (+0.19%) | 1,039,501 |
| 8 Jun 2021 | USD | 0.93 | 0.935 | 0.88 | 0.8981 | 37,682.5175 | -0.016 (-1.76%) | 752,456 |
| 7 Jun 2021 | USD | 0.8483 | 0.97 | 0.848 | 0.9142 | 38,358.042 | +0.055 (+6.45%) | 2,149,068 |
| 4 Jun 2021 | USD | 0.85 | 0.8695 | 0.8481 | 0.8588 | 36,033.5664 | +0.012 (+1.39%) | 503,348 |
| 3 Jun 2021 | USD | 0.88 | 0.885 | 0.8397 | 0.847 | 35,538.4615 | -0.014 (-1.63%) | 874,497 |
| 2 Jun 2021 | USD | 0.83 | 0.874 | 0.83 | 0.861 | 36,125.8741 | +0.001 (+0.12%) | 757,206 |
| 1 Jun 2021 | USD | 0.8497 | 0.87 | 0.8201 | 0.86 | 36,083.9161 | +0.01 (+1.18%) | 654,059 |
| 28 May 2021 | USD | 0.8301 | 0.87 | 0.8201 | 0.85 | 35,664.3357 | +0.013 (+1.49%) | 519,024 |
| 27 May 2021 | USD | 0.8377 | 0.8599 | 0.8102 | 0.8375 | 35,139.8601 | +0.001 (+0.06%) | 600,242 |
| 26 May 2021 | USD | 0.8058 | 0.859 | 0.753 | 0.837 | 35,118.8811 | +0.009 (+1.10%) | 1,357,639 |
