| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 0.8 | 0.844 | 0.8 | 0.8279 | 34,737.0629 | +0.004 (+0.45%) | 289,599 |
| 24 May 2021 | USD | 0.883 | 0.8897 | 0.803 | 0.8242 | 34,581.8182 | -0.066 (-7.39%) | 1,034,355 |
| 21 May 2021 | USD | 0.8607 | 0.8999 | 0.85 | 0.89 | 37,342.6573 | +0.04 (+4.71%) | 956,654 |
| 20 May 2021 | USD | 0.81 | 0.8849 | 0.8017 | 0.85 | 35,664.3357 | +0.04 (+4.96%) | 1,995,414 |
| 19 May 2021 | USD | 0.81 | 0.81 | 0.7803 | 0.8098 | 33,977.6224 | -0 (-0.02%) | 833,769 |
| 18 May 2021 | USD | 0.7645 | 0.82 | 0.7645 | 0.81 | 33,986.014 | +0.044 (+5.73%) | 883,325 |
| 17 May 2021 | USD | 0.77 | 0.77 | 0.75 | 0.7661 | 32,144.0559 | -0.014 (-1.74%) | 565,432 |
| 14 May 2021 | USD | 0.7198 | 0.7799 | 0.7 | 0.7797 | 32,714.6853 | +0.06 (+8.35%) | 808,504 |
| 13 May 2021 | USD | 0.8 | 0.806 | 0.7 | 0.7196 | 30,193.007 | -0.01 (-1.37%) | 2,756,750 |
| 12 May 2021 | USD | 0.769 | 0.77 | 0.7259 | 0.7296 | 30,612.5874 | -0.022 (-2.98%) | 950,264 |
| 11 May 2021 | USD | 0.727 | 0.7794 | 0.71 | 0.752 | 31,552.4476 | -0.026 (-3.34%) | 1,034,933 |
| 10 May 2021 | USD | 0.7996 | 0.82 | 0.775 | 0.778 | 32,643.3566 | -0.042 (-5.11%) | 892,661 |
| 7 May 2021 | USD | 0.807 | 0.825 | 0.79 | 0.8199 | 34,401.3986 | +0.02 (+2.49%) | 703,606 |
| 6 May 2021 | USD | 0.87 | 0.8706 | 0.7801 | 0.8 | 33,566.4336 | -0.032 (-3.87%) | 1,534,650 |
| 5 May 2021 | USD | 0.841 | 0.8999 | 0.83 | 0.8322 | 34,917.4825 | -0.018 (-2.12%) | 1,985,606 |
| 4 May 2021 | USD | 0.8844 | 0.893 | 0.8201 | 0.8502 | 35,672.7273 | -0.045 (-5.01%) | 2,372,662 |
| 3 May 2021 | USD | 0.9286 | 0.9286 | 0.8751 | 0.895 | 37,552.4476 | -0.02 (-2.18%) | 1,497,323 |
| 30 Apr 2021 | USD | 0.935 | 0.9471 | 0.9101 | 0.9149 | 38,387.4126 | -0.039 (-4.09%) | 1,100,453 |
| 29 Apr 2021 | USD | 0.96 | 0.96 | 0.9124 | 0.9539 | 40,023.7762 | +0.009 (+0.98%) | 1,214,816 |
| 28 Apr 2021 | USD | 0.9785 | 0.98 | 0.905 | 0.9446 | 39,633.5664 | -0.085 (-8.29%) | 5,259,926 |
| 27 Apr 2021 | USD | 0.9047 | 1.0699 | 0.8736 | 1.03 | 43,216.7832 | +0.141 (+15.86%) | 15,001,083 |
| 26 Apr 2021 | USD | 0.8668 | 0.915 | 0.8311 | 0.889 | 37,300.6993 | +0.045 (+5.31%) | 2,261,987 |
| 23 Apr 2021 | USD | 0.8315 | 0.85 | 0.8201 | 0.8442 | 35,420.979 | +0.008 (+0.98%) | 1,107,089 |
| 22 Apr 2021 | USD | 0.8126 | 0.878 | 0.8 | 0.836 | 35,076.9231 | -0.008 (-0.92%) | 1,712,217 |
| 21 Apr 2021 | USD | 0.765 | 0.8498 | 0.76 | 0.8438 | 35,404.1958 | -0.026 (-2.99%) | 3,415,925 |
| 20 Apr 2021 | USD | 0.7752 | 0.9898 | 0.7731 | 0.8698 | 36,495.1049 | +0.086 (+10.92%) | 21,935,752 |
| 19 Apr 2021 | USD | 0.81 | 0.83 | 0.77 | 0.7842 | 32,903.4965 | -0.01 (-1.21%) | 863,246 |
| 16 Apr 2021 | USD | 0.8 | 0.8099 | 0.76 | 0.7938 | 33,306.2937 | -0.021 (-2.52%) | 1,601,933 |
| 15 Apr 2021 | USD | 0.8521 | 0.8599 | 0.8 | 0.8143 | 34,166.4336 | -0.036 (-4.20%) | 1,466,543 |
| 14 Apr 2021 | USD | 0.804 | 0.8599 | 0.77 | 0.85 | 35,664.3357 | +0.056 (+7.01%) | 1,659,737 |
