Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 0.8 | 0.81 | 0.7661 | 0.7943 | 33,327.2727 | -0.051 (-6.01%) | 2,624,002 |
12 Apr 2021 | USD | 0.9 | 0.9 | 0.83 | 0.8451 | 35,458.7413 | -0.085 (-9.13%) | 2,480,278 |
9 Apr 2021 | USD | 0.9495 | 0.95 | 0.9141 | 0.93 | 39,020.979 | -0.026 (-2.72%) | 1,509,514 |
8 Apr 2021 | USD | 0.96 | 0.96 | 0.9402 | 0.956 | 40,111.8881 | -0.001 (-0.08%) | 1,139,952 |
7 Apr 2021 | USD | 0.962 | 0.98 | 0.94 | 0.9568 | 40,145.4545 | -0.041 (-4.15%) | 1,935,001 |
6 Apr 2021 | USD | 0.9852 | 1.02 | 0.97 | 0.9982 | 41,882.5175 | +0.018 (+1.86%) | 3,308,525 |
5 Apr 2021 | USD | 1 | 1.02 | 0.9528 | 0.98 | 41,118.8811 | -0.04 (-3.92%) | 3,574,733 |
1 Apr 2021 | USD | 0.95 | 1.03 | 0.9323 | 1.02 | 42,797.2028 | -0.32 (-23.88%) | 16,652,711 |
31 Mar 2021 | USD | 1.38 | 1.39 | 1.26 | 1.34 | 56,223.7762 | +0.04 (+3.08%) | 17,749,496 |
30 Mar 2021 | USD | 1.28 | 1.3 | 1.22 | 1.3 | 54,545.4545 | +0.04 (+3.17%) | 1,608,031 |
29 Mar 2021 | USD | 1.33 | 1.3388 | 1.21 | 1.26 | 52,867.1329 | -0.05 (-3.82%) | 1,497,602 |
26 Mar 2021 | USD | 1.31 | 1.4 | 1.25 | 1.31 | 54,965.035 | -0.04 (-2.96%) | 1,778,097 |
25 Mar 2021 | USD | 1.2 | 1.35 | 1.14 | 1.35 | 56,643.3566 | +0.12 (+9.76%) | 3,094,461 |
24 Mar 2021 | USD | 1.31 | 1.34 | 1.215 | 1.23 | 51,608.3916 | -0.08 (-6.11%) | 2,054,872 |
23 Mar 2021 | USD | 1.43 | 1.43 | 1.29 | 1.31 | 54,965.035 | -0.12 (-8.39%) | 2,521,174 |
22 Mar 2021 | USD | 1.47 | 1.49 | 1.38 | 1.43 | 60,000 | +0.04 (+2.88%) | 4,005,160 |
19 Mar 2021 | USD | 1.5 | 1.51 | 1.39 | 1.39 | 58,321.6783 | -0.09 (-6.08%) | 3,235,106 |
18 Mar 2021 | USD | 1.49 | 1.59 | 1.46 | 1.48 | 62,097.9021 | -0.045 (-2.95%) | 3,535,258 |
17 Mar 2021 | USD | 1.5 | 1.62 | 1.45 | 1.525 | 63,986.014 | -0.155 (-9.23%) | 7,401,707 |
16 Mar 2021 | USD | 1.8494 | 1.86 | 1.6 | 1.68 | 70,489.5105 | +0.14 (+9.09%) | 26,376,474 |
15 Mar 2021 | USD | 1.63 | 1.71 | 1.48 | 1.54 | 64,615.3846 | +0.18 (+13.24%) | 23,242,513 |
12 Mar 2021 | USD | 1.27 | 1.4 | 1.2301 | 1.36 | 57,062.9371 | +0.09 (+7.09%) | 4,845,745 |
11 Mar 2021 | USD | 1.29 | 1.29 | 1.23 | 1.27 | 53,286.7133 | +0.01 (+0.79%) | 2,308,451 |
10 Mar 2021 | USD | 1.28 | 1.34 | 1.21 | 1.26 | 52,867.1329 | +0.02 (+1.61%) | 1,471,902 |
9 Mar 2021 | USD | 1.28 | 1.28 | 1.22 | 1.24 | 52,027.972 | +0.03 (+2.48%) | 1,616,959 |
8 Mar 2021 | USD | 1.22 | 1.31 | 1.18 | 1.21 | 50,769.2308 | 0.0 (0.0%) | 1,280,743 |
5 Mar 2021 | USD | 1.18 | 1.24 | 1.06 | 1.21 | 50,769.2308 | +0.03 (+2.54%) | 1,880,304 |
4 Mar 2021 | USD | 1.25 | 1.3 | 1.13 | 1.18 | 49,510.4895 | -0.12 (-9.23%) | 2,635,194 |
3 Mar 2021 | USD | 1.4 | 1.45 | 1.29 | 1.3 | 54,545.4545 | -0.09 (-6.47%) | 2,311,395 |
2 Mar 2021 | USD | 1.5 | 1.5085 | 1.36 | 1.39 | 58,321.6783 | -0.11 (-7.33%) | 1,433,816 |