| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 0.92 | 0.93 | 0.8408 | 0.89 | 37,342.6573 | -0.028 (-3.08%) | 3,391,204 |
| 13 Jan 2021 | USD | 0.95 | 0.97 | 0.8529 | 0.9183 | 38,530.0699 | +0.01 (+1.07%) | 6,049,572 |
| 12 Jan 2021 | USD | 1.12 | 1.24 | 0.9072 | 0.9086 | 38,123.0769 | -0.014 (-1.51%) | 22,769,662 |
| 11 Jan 2021 | USD | 0.935 | 1.02 | 0.8881 | 0.9225 | 38,706.2937 | +0.102 (+12.50%) | 13,684,171 |
| 8 Jan 2021 | USD | 0.859 | 0.891 | 0.8176 | 0.82 | 34,405.5944 | +0.004 (+0.50%) | 3,332,662 |
| 7 Jan 2021 | USD | 0.828 | 0.8488 | 0.79 | 0.8159 | 34,233.5664 | -0.012 (-1.46%) | 1,216,143 |
| 6 Jan 2021 | USD | 0.8261 | 0.84 | 0.7946 | 0.828 | 34,741.2587 | -0.022 (-2.59%) | 2,135,279 |
| 5 Jan 2021 | USD | 0.8961 | 0.9 | 0.8275 | 0.85 | 35,664.3357 | -0.05 (-5.56%) | 1,968,453 |
| 4 Jan 2021 | USD | 0.9 | 0.9699 | 0.838 | 0.9 | 37,762.2378 | -0.07 (-7.22%) | 6,751,604 |
| 31 Dec 2020 | USD | 0.99 | 1.03 | 0.92 | 0.97 | 40,699.3007 | -0.07 (-6.73%) | 2,005,918 |
| 30 Dec 2020 | USD | 0.7849 | 1.11 | 0.7802 | 1.04 | 43,636.3636 | +0.259 (+33.21%) | 3,283,840 |
| 29 Dec 2020 | USD | 0.7913 | 0.82 | 0.77 | 0.7807 | 32,756.6434 | -0.009 (-1.18%) | 313,171 |
| 28 Dec 2020 | USD | 0.79 | 0.8 | 0.7772 | 0.79 | 33,146.8531 | -0.001 (-0.09%) | 209,656 |
| 24 Dec 2020 | USD | 0.81 | 0.81 | 0.785 | 0.7907 | 33,176.2238 | -0.009 (-1.16%) | 119,190 |
| 23 Dec 2020 | USD | 0.7704 | 0.8296 | 0.7614 | 0.8 | 33,566.4336 | +0.02 (+2.55%) | 236,967 |
| 22 Dec 2020 | USD | 0.77 | 0.7918 | 0.7611 | 0.7801 | 32,731.4685 | +0.01 (+1.30%) | 204,748 |
| 21 Dec 2020 | USD | 0.798 | 0.82 | 0.7531 | 0.7701 | 32,311.8881 | -0.03 (-3.74%) | 268,004 |
| 18 Dec 2020 | USD | 0.8103 | 0.8412 | 0.79 | 0.8 | 33,566.4336 | -0.01 (-1.23%) | 338,086 |
| 17 Dec 2020 | USD | 0.819 | 0.8479 | 0.785 | 0.81 | 33,986.014 | -0.006 (-0.76%) | 256,908 |
| 16 Dec 2020 | USD | 0.798 | 0.8489 | 0.798 | 0.8162 | 34,246.1538 | +0.033 (+4.25%) | 411,443 |
| 15 Dec 2020 | USD | 0.767 | 0.795 | 0.7661 | 0.7829 | 32,848.951 | +0.028 (+3.68%) | 74,079 |
| 14 Dec 2020 | USD | 0.7301 | 0.8 | 0.7301 | 0.7551 | 31,682.5175 | +0.015 (+2.04%) | 261,938 |
| 11 Dec 2020 | USD | 0.76 | 0.7698 | 0.7318 | 0.74 | 31,048.951 | -0.02 (-2.63%) | 114,840 |
| 10 Dec 2020 | USD | 0.75 | 0.76 | 0.745 | 0.76 | 31,888.1119 | -0 (-0.04%) | 107,535 |
| 9 Dec 2020 | USD | 0.7899 | 0.792 | 0.75 | 0.7603 | 31,900.6993 | -0.023 (-2.94%) | 163,528 |
| 8 Dec 2020 | USD | 0.77 | 0.79 | 0.7601 | 0.7833 | 32,865.7343 | +0.012 (+1.57%) | 72,976 |
| 7 Dec 2020 | USD | 0.7711 | 0.828 | 0.76 | 0.7712 | 32,358.042 | -0.004 (-0.49%) | 160,456 |
| 4 Dec 2020 | USD | 0.7866 | 0.8699 | 0.77 | 0.775 | 32,517.4825 | -0.015 (-1.96%) | 1,025,101 |
| 3 Dec 2020 | USD | 0.7845 | 0.791 | 0.7651 | 0.7905 | 33,167.8322 | +0.014 (+1.78%) | 133,595 |
| 2 Dec 2020 | USD | 0.79 | 0.795 | 0.77 | 0.7767 | 32,588.8112 | -0.016 (-1.99%) | 59,417 |
