| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 5.04 | 5.25 | 4.9616 | 5.1 | 5.1 | +0.14 (+2.82%) | 31,689 |
| 21 Feb 2024 | USD | 5.128 | 5.2 | 4.96 | 4.96 | 4.96 | -0.21 (-4.06%) | 25,041 |
| 20 Feb 2024 | USD | 5.24 | 5.5 | 5.1501 | 5.17 | 5.17 | -0.06 (-1.15%) | 46,763 |
| 16 Feb 2024 | USD | 5.1 | 5.25 | 5.0534 | 5.23 | 5.23 | +0.08 (+1.55%) | 38,973 |
| 15 Feb 2024 | USD | 5.2 | 5.3187 | 5.01 | 5.15 | 5.15 | -0.05 (-0.96%) | 59,143 |
| 14 Feb 2024 | USD | 5.06 | 5.2 | 4.9 | 5.2 | 5.2 | +0.21 (+4.21%) | 38,882 |
| 13 Feb 2024 | USD | 5.48 | 5.4999 | 4.99 | 4.99 | 4.99 | -0.5 (-9.11%) | 44,775 |
| 12 Feb 2024 | USD | 5.41 | 5.5518 | 5.1 | 5.49 | 5.49 | +0.06 (+1.10%) | 82,717 |
| 9 Feb 2024 | USD | 5.38 | 5.63 | 5.27 | 5.43 | 5.43 | +0.05 (+0.93%) | 65,641 |
| 8 Feb 2024 | USD | 5.45 | 5.6499 | 5.1635 | 5.38 | 5.38 | -0.19 (-3.41%) | 95,697 |
| 7 Feb 2024 | USD | 5.05 | 5.6499 | 5.05 | 5.57 | 5.57 | +0.48 (+9.43%) | 108,086 |
| 6 Feb 2024 | USD | 5.05 | 5.14 | 4.91 | 5.09 | 5.09 | -0.06 (-1.17%) | 24,791 |
| 5 Feb 2024 | USD | 5.05 | 5.16 | 4.8842 | 5.15 | 5.15 | +0.01 (+0.19%) | 57,915 |
| 2 Feb 2024 | USD | 5.2 | 5.22 | 4.9012 | 5.14 | 5.14 | 0.0 (0.0%) | 95,952 |
| 1 Feb 2024 | USD | 5.25 | 5.59 | 4.95 | 5.14 | 5.14 | -0.16 (-3.02%) | 159,594 |
| 31 Jan 2024 | USD | 4.71 | 5.798 | 4.6577 | 5.3 | 5.3 | +0.49 (+10.19%) | 339,878 |
| 30 Jan 2024 | USD | 4.74 | 4.9999 | 4.5 | 4.81 | 4.81 | -0.06 (-1.23%) | 81,907 |
| 29 Jan 2024 | USD | 4.8 | 5.497 | 4.7 | 4.87 | 4.87 | -0.08 (-1.62%) | 285,161 |
| 26 Jan 2024 | USD | 4.06 | 5.3 | 4.06 | 4.95 | 4.95 | +0.86 (+21.03%) | 579,416 |
| 25 Jan 2024 | USD | 3.6 | 4.09 | 3.42 | 4.09 | 4.09 | +0.49 (+13.61%) | 244,778 |
| 24 Jan 2024 | USD | 3.83 | 3.9 | 3.505 | 3.6 | 3.6 | 0.0 (0.0%) | 184,300 |
| 23 Jan 2024 | USD | 3.45 | 3.67 | 3.45 | 3.6 | 3.6 | +0.13 (+3.75%) | 171,700 |
| 22 Jan 2024 | USD | 3.45 | 3.674 | 3.36 | 3.47 | 3.47 | +0.01 (+0.29%) | 66,100 |
| 19 Jan 2024 | USD | 3.7 | 3.97 | 3.4 | 3.46 | 3.46 | -0.3 (-7.98%) | 251,700 |
| 18 Jan 2024 | USD | 3.77 | 3.93 | 3.64 | 3.76 | 3.76 | -0.08 (-2.08%) | 88,000 |
| 17 Jan 2024 | USD | 3.8 | 3.958 | 3.68 | 3.84 | 3.84 | -0.02 (-0.52%) | 82,700 |
| 16 Jan 2024 | USD | 4 | 4.06 | 3.816 | 3.86 | 3.86 | -0.19 (-4.69%) | 82,100 |
| 12 Jan 2024 | USD | 4.2 | 4.29 | 4.011 | 4.05 | 4.05 | -0.24 (-5.59%) | 75,200 |
| 11 Jan 2024 | USD | 4.47 | 4.549 | 4.18 | 4.29 | 4.29 | -0.16 (-3.60%) | 119,300 |
| 10 Jan 2024 | USD | 4.75 | 4.95 | 4.41 | 4.45 | 4.45 | -0.44 (-9.00%) | 194,100 |
