| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 0.794 | 0.8057 | 0.79 | 0.7925 | 33,251.7483 | -0.002 (-0.23%) | 72,472 |
| 30 Nov 2020 | USD | 0.81 | 0.8177 | 0.77 | 0.7943 | 33,327.2727 | +0.02 (+2.56%) | 291,541 |
| 27 Nov 2020 | USD | 0.78 | 0.7946 | 0.752 | 0.7745 | 32,496.5035 | -0.007 (-0.84%) | 73,664 |
| 25 Nov 2020 | USD | 0.8 | 0.8 | 0.78 | 0.7811 | 32,773.4266 | +0.001 (+0.13%) | 82,823 |
| 24 Nov 2020 | USD | 0.779 | 0.7904 | 0.7636 | 0.7801 | 32,731.4685 | +0.004 (+0.52%) | 100,188 |
| 23 Nov 2020 | USD | 0.77 | 0.81 | 0.741 | 0.7761 | 32,563.6364 | +0.001 (+0.14%) | 269,361 |
| 20 Nov 2020 | USD | 0.7808 | 0.82 | 0.7656 | 0.775 | 32,517.4825 | -0.003 (-0.42%) | 125,392 |
| 19 Nov 2020 | USD | 0.7325 | 0.8012 | 0.7325 | 0.7783 | 32,655.9441 | +0.046 (+6.24%) | 165,676 |
| 18 Nov 2020 | USD | 0.7195 | 0.74 | 0.69 | 0.7326 | 30,738.4615 | +0.033 (+4.67%) | 226,728 |
| 17 Nov 2020 | USD | 0.738 | 0.738 | 0.6701 | 0.6999 | 29,366.4336 | -0.001 (-0.09%) | 211,516 |
| 16 Nov 2020 | USD | 0.72 | 0.73 | 0.69 | 0.7005 | 29,391.6084 | -0.029 (-4.04%) | 301,871 |
| 13 Nov 2020 | USD | 0.7298 | 0.743 | 0.72 | 0.73 | 30,629.3706 | +0.011 (+1.53%) | 92,139 |
| 12 Nov 2020 | USD | 0.71 | 0.74 | 0.71 | 0.719 | 30,167.8322 | -0.011 (-1.55%) | 87,581 |
| 11 Nov 2020 | USD | 0.7 | 0.7426 | 0.7 | 0.7303 | 30,641.958 | +0.015 (+2.14%) | 58,597 |
| 10 Nov 2020 | USD | 0.7467 | 0.7467 | 0.705 | 0.715 | 30,000 | -0.012 (-1.61%) | 143,045 |
| 9 Nov 2020 | USD | 0.717 | 0.7404 | 0.69 | 0.7267 | 30,490.9091 | +0.003 (+0.37%) | 168,321 |
| 6 Nov 2020 | USD | 0.705 | 0.74 | 0.7 | 0.724 | 30,377.6224 | -0.003 (-0.34%) | 39,343 |
| 5 Nov 2020 | USD | 0.717 | 0.74 | 0.7 | 0.7265 | 30,482.5175 | +0.018 (+2.54%) | 99,180 |
| 4 Nov 2020 | USD | 0.6922 | 0.723 | 0.69 | 0.7085 | 29,727.2727 | +0.009 (+1.21%) | 16,633 |
| 3 Nov 2020 | USD | 0.7099 | 0.7199 | 0.68 | 0.7 | 29,370.6294 | -0.02 (-2.76%) | 80,080 |
| 2 Nov 2020 | USD | 0.7337 | 0.7365 | 0.7 | 0.7199 | 30,205.5944 | -0.007 (-0.98%) | 138,622 |
| 30 Oct 2020 | USD | 0.745 | 0.766 | 0.7087 | 0.727 | 30,503.4965 | -0.013 (-1.77%) | 132,484 |
| 29 Oct 2020 | USD | 0.7673 | 0.8012 | 0.705 | 0.7401 | 31,053.1469 | -0.039 (-5.05%) | 360,434 |
| 28 Oct 2020 | USD | 0.782 | 0.7993 | 0.75 | 0.7795 | 32,706.2937 | -0.01 (-1.32%) | 126,046 |
| 27 Oct 2020 | USD | 0.7638 | 0.7928 | 0.76 | 0.7899 | 33,142.6573 | +0.01 (+1.26%) | 61,237 |
| 26 Oct 2020 | USD | 0.7983 | 0.7999 | 0.7601 | 0.7801 | 32,731.4685 | -0.021 (-2.63%) | 26,548 |
| 23 Oct 2020 | USD | 0.804 | 0.804 | 0.7801 | 0.8012 | 33,616.7832 | +0.011 (+1.39%) | 25,018 |
| 22 Oct 2020 | USD | 0.825 | 0.825 | 0.7901 | 0.7902 | 33,155.2448 | -0.035 (-4.22%) | 100,705 |
| 21 Oct 2020 | USD | 0.8 | 0.8429 | 0.7886 | 0.825 | 34,615.3846 | +0.025 (+3.13%) | 308,088 |
| 20 Oct 2020 | USD | 0.7744 | 0.8 | 0.76 | 0.8 | 33,566.4336 | +0.024 (+3.11%) | 146,862 |
