| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | USD | 0.77 | 0.78 | 0.7599 | 0.7759 | 32,555.2448 | +0.008 (+1.02%) | 82,209 |
| 16 Oct 2020 | USD | 0.789 | 0.7899 | 0.76 | 0.7681 | 32,227.972 | -0.022 (-2.77%) | 74,227 |
| 15 Oct 2020 | USD | 0.7799 | 0.805 | 0.7644 | 0.79 | 33,146.8531 | +0.01 (+1.28%) | 113,107 |
| 14 Oct 2020 | USD | 0.7812 | 0.81 | 0.77 | 0.78 | 32,727.2727 | +0.003 (+0.33%) | 346,688 |
| 13 Oct 2020 | USD | 0.7703 | 0.788 | 0.7601 | 0.7774 | 32,618.1818 | +0.017 (+2.29%) | 85,839 |
| 12 Oct 2020 | USD | 0.78 | 0.79 | 0.76 | 0.76 | 31,888.1119 | -0.015 (-1.97%) | 83,912 |
| 9 Oct 2020 | USD | 0.79 | 0.813 | 0.775 | 0.7753 | 32,530.0699 | -0.009 (-1.16%) | 133,181 |
| 8 Oct 2020 | USD | 0.75 | 0.8 | 0.75 | 0.7844 | 32,911.8881 | +0.039 (+5.29%) | 192,211 |
| 7 Oct 2020 | USD | 0.7514 | 0.7514 | 0.73 | 0.745 | 31,258.7413 | 0.0 (0.0%) | 62,778 |
| 6 Oct 2020 | USD | 0.7325 | 0.76 | 0.7325 | 0.745 | 31,258.7413 | +0.015 (+2.04%) | 84,784 |
| 5 Oct 2020 | USD | 0.7099 | 0.7425 | 0.705 | 0.7301 | 30,633.5664 | +0.015 (+2.03%) | 88,707 |
| 2 Oct 2020 | USD | 0.6975 | 0.7398 | 0.6975 | 0.7156 | 30,025.1748 | +0.02 (+2.85%) | 65,109 |
| 1 Oct 2020 | USD | 0.73 | 0.7399 | 0.6956 | 0.6958 | 29,194.4056 | -0.015 (-2.14%) | 149,854 |
| 30 Sep 2020 | USD | 0.72 | 0.756 | 0.7 | 0.711 | 29,832.1678 | -0.013 (-1.77%) | 125,725 |
| 29 Sep 2020 | USD | 0.815 | 0.815 | 0.72 | 0.7238 | 30,369.2308 | -0.016 (-2.19%) | 172,923 |
| 28 Sep 2020 | USD | 0.75 | 0.75 | 0.7202 | 0.74 | 31,048.951 | +0.018 (+2.51%) | 88,443 |
| 25 Sep 2020 | USD | 0.7381 | 0.7575 | 0.6501 | 0.7219 | 30,289.5105 | -0.013 (-1.77%) | 195,572 |
| 24 Sep 2020 | USD | 0.75 | 0.76 | 0.7201 | 0.7349 | 30,834.965 | -0.019 (-2.53%) | 120,060 |
| 23 Sep 2020 | USD | 0.7742 | 0.7742 | 0.732 | 0.754 | 31,636.3636 | -0.006 (-0.79%) | 88,916 |
| 22 Sep 2020 | USD | 0.7602 | 0.7856 | 0.7315 | 0.76 | 31,888.1119 | -0 (-0.03%) | 53,883 |
| 21 Sep 2020 | USD | 0.76 | 0.7998 | 0.7315 | 0.7602 | 31,896.5035 | -0.055 (-6.72%) | 172,379 |
| 18 Sep 2020 | USD | 0.72 | 0.826 | 0.71 | 0.815 | 34,195.8042 | -0.01 (-1.26%) | 578,364 |
| 17 Sep 2020 | USD | 0.81 | 0.8499 | 0.81 | 0.8254 | 34,632.1678 | +0.03 (+3.81%) | 224,056 |
| 16 Sep 2020 | USD | 0.79 | 0.8 | 0.7421 | 0.7951 | 33,360.8392 | +0.025 (+3.26%) | 69,270 |
| 15 Sep 2020 | USD | 0.7413 | 0.78 | 0.7236 | 0.77 | 32,307.6923 | +0.05 (+6.94%) | 174,889 |
| 14 Sep 2020 | USD | 0.7045 | 0.75 | 0.7045 | 0.72 | 30,209.7902 | 0.0 (0.0%) | 90,993 |
| 11 Sep 2020 | USD | 0.7408 | 0.7778 | 0.711 | 0.72 | 30,209.7902 | -0.015 (-2.04%) | 103,491 |
| 10 Sep 2020 | USD | 0.81 | 0.81 | 0.735 | 0.735 | 30,839.1608 | -0.018 (-2.40%) | 267,166 |
| 9 Sep 2020 | USD | 0.744 | 0.787 | 0.73 | 0.7531 | 31,598.6014 | +0.022 (+2.97%) | 150,470 |
| 8 Sep 2020 | USD | 0.8 | 0.8 | 0.72 | 0.7314 | 30,688.1119 | -0.069 (-8.58%) | 553,647 |
