| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 0.8055 | 0.816 | 0.776 | 0.8 | 33,566.4336 | -0.004 (-0.47%) | 166,399 |
| 3 Sep 2020 | USD | 0.8228 | 0.8228 | 0.8 | 0.8038 | 33,725.8741 | -0.006 (-0.77%) | 77,315 |
| 2 Sep 2020 | USD | 0.811 | 0.8543 | 0.81 | 0.81 | 33,986.014 | -0.001 (-0.12%) | 48,781 |
| 1 Sep 2020 | USD | 0.7897 | 0.8378 | 0.7897 | 0.811 | 34,027.972 | -0.009 (-1.13%) | 98,758 |
| 31 Aug 2020 | USD | 0.86 | 0.8649 | 0.803 | 0.8203 | 34,418.1818 | -0.02 (-2.36%) | 97,796 |
| 28 Aug 2020 | USD | 0.78 | 0.8923 | 0.78 | 0.8401 | 35,248.951 | +0.06 (+7.71%) | 372,932 |
| 27 Aug 2020 | USD | 0.77 | 0.8028 | 0.7686 | 0.78 | 32,727.2727 | +0.01 (+1.30%) | 186,813 |
| 26 Aug 2020 | USD | 0.8128 | 0.8295 | 0.76 | 0.77 | 32,307.6923 | -0.046 (-5.66%) | 452,305 |
| 25 Aug 2020 | USD | 0.8057 | 0.8222 | 0.8016 | 0.8162 | 34,246.1538 | +0.01 (+1.25%) | 156,165 |
| 24 Aug 2020 | USD | 0.88 | 0.88 | 0.772 | 0.8061 | 33,822.3776 | -0.054 (-6.27%) | 407,194 |
| 21 Aug 2020 | USD | 0.89 | 0.89 | 0.8475 | 0.86 | 36,083.9161 | +0.003 (+0.31%) | 198,952 |
| 20 Aug 2020 | USD | 0.89 | 0.89 | 0.85 | 0.8573 | 35,970.6294 | -0.025 (-2.86%) | 193,826 |
| 19 Aug 2020 | USD | 0.865 | 0.9098 | 0.865 | 0.8825 | 37,027.972 | -0.007 (-0.84%) | 199,010 |
| 18 Aug 2020 | USD | 0.9745 | 0.9745 | 0.8611 | 0.89 | 37,342.6573 | -0.045 (-4.81%) | 392,181 |
| 17 Aug 2020 | USD | 0.95 | 0.98 | 0.9104 | 0.935 | 39,230.7692 | +0.005 (+0.54%) | 329,238 |
| 14 Aug 2020 | USD | 0.99 | 0.9999 | 0.9277 | 0.93 | 39,020.979 | -0.06 (-6.06%) | 409,441 |
| 13 Aug 2020 | USD | 1.04 | 1.07 | 0.96 | 0.99 | 41,538.4615 | -0.14 (-12.39%) | 963,381 |
| 12 Aug 2020 | USD | 1.08 | 1.3 | 0.9055 | 1.13 | 47,412.5874 | +0.102 (+9.88%) | 5,271,010 |
| 11 Aug 2020 | USD | 1.05 | 1.05 | 0.9531 | 1.0284 | 43,149.6503 | +0.076 (+7.97%) | 3,419,455 |
| 10 Aug 2020 | USD | 1 | 1.04 | 0.9101 | 0.9525 | 39,965.035 | -0.217 (-18.59%) | 1,820,458 |
| 7 Aug 2020 | USD | 1.11 | 1.19 | 1.0955 | 1.17 | 49,090.9091 | +0.08 (+7.34%) | 386,118 |
| 6 Aug 2020 | USD | 1.06 | 1.11 | 1.05 | 1.09 | 45,734.2657 | +0.01 (+0.93%) | 171,916 |
| 5 Aug 2020 | USD | 1.02 | 1.1 | 1.02 | 1.08 | 45,314.6853 | +0.05 (+4.85%) | 154,709 |
| 4 Aug 2020 | USD | 1 | 1.06 | 1 | 1.03 | 43,216.7832 | +0.02 (+1.98%) | 117,883 |
| 3 Aug 2020 | USD | 1.02 | 1.05 | 0.98 | 1.01 | 42,377.6224 | +0.04 (+4.17%) | 113,489 |
| 31 Jul 2020 | USD | 0.992 | 1.0162 | 0.9517 | 0.9696 | 40,682.5175 | -0.01 (-1.06%) | 171,742 |
| 30 Jul 2020 | USD | 0.9856 | 1 | 0.9601 | 0.98 | 41,118.8811 | +0.01 (+1.03%) | 88,972 |
| 29 Jul 2020 | USD | 0.98 | 1.04 | 0.95 | 0.97 | 40,699.3007 | -0.005 (-0.51%) | 189,795 |
| 28 Jul 2020 | USD | 1.04 | 1.05 | 0.92 | 0.975 | 40,909.0909 | -0.135 (-12.16%) | 691,325 |
| 27 Jul 2020 | USD | 1.14 | 1.19 | 1.09 | 1.11 | 46,573.4266 | -0.05 (-4.31%) | 289,747 |
