| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 1.2 | 1.2 | 1.1 | 1.16 | 48,671.3287 | +0.01 (+0.87%) | 175,234 |
| 23 Jul 2020 | USD | 1.16 | 1.2411 | 1.15 | 1.15 | 48,251.7483 | 0.0 (0.0%) | 338,346 |
| 22 Jul 2020 | USD | 1.08 | 1.3 | 1.051 | 1.15 | 48,251.7483 | +0.1 (+9.52%) | 1,295,103 |
| 21 Jul 2020 | USD | 1 | 1.06 | 0.9251 | 1.05 | 44,055.9441 | +0.08 (+8.25%) | 435,274 |
| 20 Jul 2020 | USD | 0.99 | 1.0647 | 0.9011 | 0.97 | 40,699.3007 | +0.042 (+4.53%) | 545,008 |
| 17 Jul 2020 | USD | 0.856 | 0.93 | 0.8451 | 0.928 | 38,937.0629 | +0.078 (+9.18%) | 237,134 |
| 16 Jul 2020 | USD | 0.82 | 0.855 | 0.82 | 0.85 | 35,664.3357 | +0.022 (+2.66%) | 77,354 |
| 15 Jul 2020 | USD | 0.8103 | 0.84 | 0.8 | 0.828 | 34,741.2587 | +0.01 (+1.22%) | 40,784 |
| 14 Jul 2020 | USD | 0.845 | 0.855 | 0.81 | 0.818 | 34,321.6783 | -0.021 (-2.50%) | 66,604 |
| 13 Jul 2020 | USD | 0.855 | 0.867 | 0.82 | 0.839 | 35,202.7972 | -0.011 (-1.28%) | 87,902 |
| 10 Jul 2020 | USD | 0.8361 | 0.87 | 0.825 | 0.8499 | 35,660.1399 | +0.015 (+1.81%) | 56,006 |
| 9 Jul 2020 | USD | 0.85 | 0.8957 | 0.82 | 0.8348 | 35,026.5734 | -0.001 (-0.06%) | 82,512 |
| 8 Jul 2020 | USD | 0.83 | 0.91 | 0.83 | 0.8353 | 35,047.5524 | -0.015 (-1.74%) | 76,190 |
| 7 Jul 2020 | USD | 0.82 | 0.8739 | 0.81 | 0.8501 | 35,668.5315 | +0.02 (+2.41%) | 73,046 |
| 6 Jul 2020 | USD | 0.88 | 0.89 | 0.7801 | 0.8301 | 34,829.3706 | -0.067 (-7.42%) | 282,148 |
| 2 Jul 2020 | USD | 0.9001 | 0.91 | 0.87 | 0.8966 | 37,619.5804 | -0.004 (-0.39%) | 212,666 |
| 1 Jul 2020 | USD | 0.91 | 0.92 | 0.89 | 0.9001 | 37,766.4336 | -0.006 (-0.66%) | 99,216 |
| 30 Jun 2020 | USD | 0.91 | 0.92 | 0.877 | 0.9061 | 38,018.1818 | +0.006 (+0.68%) | 132,558 |
| 29 Jun 2020 | USD | 0.91 | 0.935 | 0.8998 | 0.9 | 37,762.2378 | +0 (+0.02%) | 152,414 |
| 26 Jun 2020 | USD | 0.9257 | 0.935 | 0.8998 | 0.8998 | 37,753.8462 | -0.03 (-3.25%) | 137,343 |
| 25 Jun 2020 | USD | 0.94 | 0.96 | 0.92 | 0.93 | 39,020.979 | +0.01 (+1.09%) | 166,782 |
| 24 Jun 2020 | USD | 0.89 | 0.9427 | 0.8754 | 0.92 | 38,601.3986 | +0.03 (+3.37%) | 193,358 |
| 23 Jun 2020 | USD | 0.9 | 0.945 | 0.8803 | 0.89 | 37,342.6573 | -0.01 (-1.11%) | 133,280 |
| 22 Jun 2020 | USD | 0.9299 | 0.96 | 0.87 | 0.9 | 37,762.2378 | -0.02 (-2.15%) | 124,424 |
| 19 Jun 2020 | USD | 0.9338 | 1.01 | 0.9198 | 0.9198 | 38,593.007 | -0.001 (-0.05%) | 231,091 |
| 18 Jun 2020 | USD | 0.9536 | 0.9795 | 0.9203 | 0.9203 | 38,613.986 | -0.03 (-3.15%) | 76,885 |
| 17 Jun 2020 | USD | 0.9644 | 0.99 | 0.91 | 0.9502 | 39,868.5315 | -0.017 (-1.74%) | 77,033 |
| 16 Jun 2020 | USD | 0.987 | 0.987 | 0.941 | 0.967 | 40,573.4266 | +0.027 (+2.86%) | 73,889 |
| 15 Jun 2020 | USD | 0.9 | 0.9621 | 0.9 | 0.9401 | 39,444.7552 | +0.012 (+1.31%) | 179,784 |
| 12 Jun 2020 | USD | 0.9222 | 0.98 | 0.9 | 0.9279 | 38,932.8671 | -0.01 (-1.05%) | 145,982 |
