| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 0.938 | 0.9915 | 0.9 | 0.9377 | 39,344.0559 | -0.057 (-5.70%) | 229,410 |
| 10 Jun 2020 | USD | 1.07 | 1.07 | 0.924 | 0.9944 | 41,723.0769 | -0.026 (-2.51%) | 239,354 |
| 9 Jun 2020 | USD | 0.95 | 1.19 | 0.87 | 1.02 | 42,797.2028 | +0.06 (+6.22%) | 1,010,884 |
| 8 Jun 2020 | USD | 0.9451 | 0.99 | 0.8967 | 0.9603 | 40,292.3077 | +0.053 (+5.88%) | 529,655 |
| 5 Jun 2020 | USD | 0.939 | 1 | 0.8807 | 0.907 | 38,055.9441 | -0.033 (-3.51%) | 274,863 |
| 4 Jun 2020 | USD | 0.91 | 0.9576 | 0.8551 | 0.94 | 39,440.5594 | +0.03 (+3.26%) | 275,931 |
| 3 Jun 2020 | USD | 0.8444 | 0.921 | 0.8201 | 0.9103 | 38,194.4056 | +0.06 (+7.07%) | 351,595 |
| 2 Jun 2020 | USD | 0.812 | 0.8599 | 0.801 | 0.8502 | 35,672.7273 | +0.05 (+6.28%) | 141,466 |
| 1 Jun 2020 | USD | 0.803 | 0.81 | 0.771 | 0.8 | 33,566.4336 | -0.003 (-0.37%) | 327,060 |
| 29 May 2020 | USD | 0.86 | 0.86 | 0.77 | 0.803 | 33,692.3077 | -0.017 (-2.07%) | 276,456 |
| 28 May 2020 | USD | 0.82 | 0.85 | 0.801 | 0.82 | 34,405.5944 | +0.001 (+0.10%) | 130,316 |
| 27 May 2020 | USD | 0.8577 | 0.8577 | 0.7814 | 0.8192 | 34,372.028 | -0.026 (-3.05%) | 204,143 |
| 26 May 2020 | USD | 0.9 | 0.93 | 0.83 | 0.845 | 35,454.5455 | -0.055 (-6.11%) | 222,698 |
| 22 May 2020 | USD | 0.92 | 0.9498 | 0.85 | 0.9 | 37,762.2378 | -0.01 (-1.10%) | 253,094 |
| 21 May 2020 | USD | 0.891 | 0.94 | 0.891 | 0.91 | 38,181.8182 | 0.0 (0.0%) | 129,164 |
| 20 May 2020 | USD | 0.95 | 1.07 | 0.8901 | 0.91 | 38,181.8182 | -0.01 (-1.10%) | 455,125 |
| 19 May 2020 | USD | 0.906 | 0.9399 | 0.8802 | 0.9201 | 38,605.5944 | +0.004 (+0.45%) | 139,315 |
| 18 May 2020 | USD | 0.855 | 0.95 | 0.8201 | 0.916 | 38,433.5664 | +0.097 (+11.84%) | 388,035 |
| 15 May 2020 | USD | 0.78 | 0.9 | 0.7623 | 0.819 | 34,363.6364 | +0.007 (+0.86%) | 160,556 |
| 14 May 2020 | USD | 0.8719 | 0.883 | 0.7601 | 0.812 | 34,069.9301 | -0.076 (-8.52%) | 264,213 |
| 13 May 2020 | USD | 0.9196 | 0.94 | 0.82 | 0.8876 | 37,241.958 | -0.022 (-2.46%) | 355,956 |
| 12 May 2020 | USD | 0.8101 | 0.9799 | 0.81 | 0.91 | 38,181.8182 | +0.1 (+12.35%) | 832,897 |
| 11 May 2020 | USD | 0.732 | 0.82 | 0.732 | 0.81 | 33,986.014 | +0.078 (+10.66%) | 324,773 |
| 8 May 2020 | USD | 0.799 | 0.799 | 0.732 | 0.732 | 30,713.2867 | -0.027 (-3.54%) | 255,607 |
| 7 May 2020 | USD | 0.7768 | 0.839 | 0.73 | 0.7589 | 31,841.958 | +0.022 (+2.97%) | 315,169 |
| 6 May 2020 | USD | 0.7063 | 0.81 | 0.7 | 0.737 | 30,923.0769 | +0.057 (+8.37%) | 540,006 |
| 5 May 2020 | USD | 0.677 | 0.72 | 0.6329 | 0.6801 | 28,535.6643 | +0.022 (+3.37%) | 399,807 |
| 4 May 2020 | USD | 0.61 | 0.66 | 0.61 | 0.6579 | 27,604.1958 | +0.05 (+8.30%) | 192,111 |
| 1 May 2020 | USD | 0.629 | 0.65 | 0.6 | 0.6075 | 25,489.5105 | -0.022 (-3.57%) | 375,328 |
| 30 Apr 2020 | USD | 0.64 | 0.66 | 0.61 | 0.63 | 26,433.5664 | +0.018 (+2.97%) | 478,048 |
