| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 0.6799 | 0.68 | 0.6 | 0.6118 | 25,669.9301 | +0.025 (+4.22%) | 804,568 |
| 28 Apr 2020 | USD | 0.6195 | 0.62 | 0.581 | 0.587 | 24,629.3706 | -0.003 (-0.51%) | 168,911 |
| 27 Apr 2020 | USD | 0.59 | 0.6131 | 0.578 | 0.59 | 24,755.2448 | +0.01 (+1.72%) | 247,787 |
| 24 Apr 2020 | USD | 0.6 | 0.62 | 0.576 | 0.58 | 24,335.6643 | -0.006 (-1.04%) | 327,558 |
| 23 Apr 2020 | USD | 0.6 | 0.6199 | 0.581 | 0.5861 | 24,591.6084 | +0.006 (+1.07%) | 213,435 |
| 22 Apr 2020 | USD | 0.65 | 0.6793 | 0.5709 | 0.5799 | 24,331.4685 | -0.015 (-2.54%) | 407,675 |
| 21 Apr 2020 | USD | 0.6589 | 0.6797 | 0.58 | 0.595 | 24,965.035 | -0.06 (-9.16%) | 317,973 |
| 20 Apr 2020 | USD | 0.675 | 0.768 | 0.6109 | 0.655 | 27,482.5175 | -0.005 (-0.76%) | 198,382 |
| 17 Apr 2020 | USD | 0.63 | 0.7 | 0.611 | 0.66 | 27,692.3077 | -0.02 (-2.94%) | 240,558 |
| 16 Apr 2020 | USD | 0.5993 | 0.85 | 0.563 | 0.68 | 28,531.4685 | +0.1 (+17.24%) | 1,433,011 |
| 15 Apr 2020 | USD | 0.617 | 0.65 | 0.5733 | 0.58 | 24,335.6643 | -0.04 (-6.45%) | 370,210 |
| 14 Apr 2020 | USD | 0.68 | 0.695 | 0.6111 | 0.62 | 26,013.986 | -0.025 (-3.94%) | 264,546 |
| 13 Apr 2020 | USD | 0.63 | 0.6799 | 0.61 | 0.6454 | 27,079.7203 | +0.035 (+5.80%) | 394,660 |
| 9 Apr 2020 | USD | 0.59 | 0.65 | 0.5799 | 0.61 | 25,594.4056 | +0.05 (+8.93%) | 419,838 |
| 8 Apr 2020 | USD | 0.562 | 0.5699 | 0.5525 | 0.56 | 23,496.5035 | -0.01 (-1.74%) | 91,548 |
| 7 Apr 2020 | USD | 0.59 | 0.6299 | 0.5611 | 0.5699 | 23,911.8881 | -0.01 (-1.78%) | 104,778 |
| 6 Apr 2020 | USD | 0.56 | 0.59 | 0.5595 | 0.5802 | 24,344.0559 | +0.032 (+5.88%) | 124,738 |
| 3 Apr 2020 | USD | 0.525 | 0.59 | 0.521 | 0.548 | 22,993.007 | +0.009 (+1.58%) | 63,496 |
| 2 Apr 2020 | USD | 0.54 | 0.5852 | 0.5102 | 0.5395 | 22,636.3636 | -0.029 (-5.18%) | 172,840 |
| 1 Apr 2020 | USD | 0.58 | 0.75 | 0.54 | 0.569 | 23,874.1259 | -0.011 (-1.90%) | 857,171 |
| 31 Mar 2020 | USD | 0.5963 | 0.64 | 0.5795 | 0.58 | 24,335.6643 | +0.009 (+1.58%) | 90,402 |
| 30 Mar 2020 | USD | 0.57 | 0.61 | 0.56 | 0.571 | 23,958.042 | +0.004 (+0.62%) | 61,897 |
| 27 Mar 2020 | USD | 0.551 | 0.62 | 0.551 | 0.5675 | 23,811.1888 | +0.004 (+0.80%) | 99,689 |
| 26 Mar 2020 | USD | 0.58 | 0.6 | 0.551 | 0.563 | 23,622.3776 | -0.007 (-1.23%) | 170,830 |
| 25 Mar 2020 | USD | 0.61 | 0.62 | 0.53 | 0.57 | 23,916.0839 | -0.02 (-3.37%) | 295,763 |
| 24 Mar 2020 | USD | 0.584 | 0.6398 | 0.55 | 0.5899 | 24,751.049 | -0.01 (-1.68%) | 328,851 |
| 23 Mar 2020 | USD | 0.62 | 0.64 | 0.522 | 0.6 | 25,174.8252 | -0.033 (-5.21%) | 82,619 |
| 20 Mar 2020 | USD | 0.63 | 0.6499 | 0.6001 | 0.633 | 26,559.4406 | +0.033 (+5.50%) | 169,145 |
| 19 Mar 2020 | USD | 0.6207 | 0.66 | 0.5985 | 0.6 | 25,174.8252 | +0.03 (+5.26%) | 145,321 |
| 18 Mar 2020 | USD | 0.58 | 0.59 | 0.52 | 0.57 | 23,916.0839 | 0.0 (0.0%) | 139,701 |
