| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 0.525 | 0.58 | 0.5 | 0.57 | 23,916.0839 | +0.07 (+14.00%) | 210,234 |
| 16 Mar 2020 | USD | 0.49 | 0.546 | 0.46 | 0.5 | 20,979.021 | -0.05 (-9.09%) | 243,999 |
| 13 Mar 2020 | USD | 0.59 | 0.59 | 0.5 | 0.55 | 23,076.9231 | +0.038 (+7.42%) | 170,618 |
| 12 Mar 2020 | USD | 0.45 | 0.6 | 0.3709 | 0.512 | 21,482.5175 | -0.103 (-16.75%) | 359,342 |
| 11 Mar 2020 | USD | 0.6865 | 0.7 | 0.6 | 0.615 | 25,804.1958 | -0.075 (-10.88%) | 183,321 |
| 10 Mar 2020 | USD | 0.73 | 0.73 | 0.67 | 0.6901 | 28,955.2448 | -0.02 (-2.79%) | 98,645 |
| 9 Mar 2020 | USD | 0.75 | 0.75 | 0.63 | 0.7099 | 29,786.014 | -0.07 (-9.00%) | 186,001 |
| 6 Mar 2020 | USD | 0.81 | 0.81 | 0.7655 | 0.7801 | 32,731.4685 | -0.03 (-3.69%) | 132,450 |
| 5 Mar 2020 | USD | 0.858 | 0.858 | 0.775 | 0.81 | 33,986.014 | -0.05 (-5.81%) | 129,752 |
| 4 Mar 2020 | USD | 0.8227 | 0.89 | 0.82 | 0.86 | 36,083.9161 | +0.05 (+6.16%) | 273,986 |
| 3 Mar 2020 | USD | 0.8 | 0.8465 | 0.7911 | 0.8101 | 33,990.2098 | +0.029 (+3.71%) | 94,745 |
| 2 Mar 2020 | USD | 0.8268 | 0.85 | 0.77 | 0.7811 | 32,773.4266 | -0.042 (-5.08%) | 124,354 |
| 28 Feb 2020 | USD | 0.75 | 0.85 | 0.75 | 0.8229 | 34,527.2727 | +0.073 (+9.72%) | 161,672 |
| 27 Feb 2020 | USD | 0.815 | 0.85 | 0.71 | 0.75 | 31,468.5315 | -0.065 (-7.98%) | 349,325 |
| 26 Feb 2020 | USD | 0.84 | 0.86 | 0.8036 | 0.815 | 34,195.8042 | -0.025 (-3.01%) | 150,713 |
| 25 Feb 2020 | USD | 0.84 | 0.8683 | 0.82 | 0.8403 | 35,257.3427 | +0.018 (+2.18%) | 135,791 |
| 24 Feb 2020 | USD | 0.91 | 0.91 | 0.791 | 0.8224 | 34,506.2937 | -0.086 (-9.49%) | 390,860 |
| 21 Feb 2020 | USD | 0.9679 | 0.9679 | 0.9 | 0.9086 | 38,123.0769 | -0.03 (-3.20%) | 184,847 |
| 20 Feb 2020 | USD | 1 | 1 | 0.9121 | 0.9386 | 39,381.8182 | -0.03 (-3.14%) | 212,133 |
| 19 Feb 2020 | USD | 1 | 1.01 | 0.95 | 0.969 | 40,657.3427 | -0.001 (-0.10%) | 133,003 |
| 18 Feb 2020 | USD | 0.97 | 0.98 | 0.9308 | 0.97 | 40,699.3007 | +0.045 (+4.86%) | 264,575 |
| 14 Feb 2020 | USD | 0.94 | 0.9634 | 0.9 | 0.925 | 38,811.1888 | +0.014 (+1.55%) | 201,569 |
| 13 Feb 2020 | USD | 0.95 | 0.96 | 0.9 | 0.9109 | 38,219.5804 | -0.023 (-2.45%) | 215,826 |
| 12 Feb 2020 | USD | 0.9222 | 0.97 | 0.91 | 0.9338 | 39,180.4196 | -0.008 (-0.85%) | 175,553 |
| 11 Feb 2020 | USD | 0.92 | 0.97 | 0.9 | 0.9418 | 39,516.0839 | -0.003 (-0.32%) | 164,716 |
| 10 Feb 2020 | USD | 0.9717 | 0.98 | 0.883 | 0.9448 | 39,641.958 | -0.045 (-4.57%) | 405,939 |
| 7 Feb 2020 | USD | 1 | 1.0195 | 0.96 | 0.99 | 41,538.4615 | -0.01 (-1%) | 155,897 |
| 6 Feb 2020 | USD | 1 | 1.04 | 0.99 | 1 | 41,958.042 | -0.01 (-0.99%) | 202,285 |
| 5 Feb 2020 | USD | 1.06 | 1.06 | 1.01 | 1.01 | 42,377.6224 | -0.05 (-4.72%) | 108,209 |
| 4 Feb 2020 | USD | 1.06 | 1.11 | 1.04 | 1.06 | 44,475.5245 | +0.02 (+1.92%) | 334,231 |
