| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 0.99 | 1.08 | 0.97 | 1.04 | 43,636.3636 | +0.095 (+9.99%) | 482,969 |
| 31 Jan 2020 | USD | 0.9358 | 0.9688 | 0.92 | 0.9455 | 39,671.3287 | +0.037 (+4.04%) | 217,484 |
| 30 Jan 2020 | USD | 1 | 1.0099 | 0.84 | 0.9088 | 38,131.4685 | -0.111 (-10.90%) | 852,602 |
| 29 Jan 2020 | USD | 1.03 | 1.06 | 0.9951 | 1.02 | 42,797.2028 | -0.01 (-0.97%) | 215,520 |
| 28 Jan 2020 | USD | 0.98 | 1.06 | 0.98 | 1.03 | 43,216.7832 | +0.01 (+0.98%) | 152,139 |
| 27 Jan 2020 | USD | 1.03 | 1.04 | 0.96 | 1.02 | 42,797.2028 | -0.03 (-2.86%) | 549,134 |
| 24 Jan 2020 | USD | 1.13 | 1.13 | 1.05 | 1.05 | 44,055.9441 | -0.03 (-2.82%) | 374,190 |
| 23 Jan 2020 | USD | 1.1 | 1.12 | 1.05 | 1.0805 | 45,335.6643 | -0.029 (-2.62%) | 426,854 |
| 22 Jan 2020 | USD | 1.1 | 1.22 | 1.08 | 1.1096 | 46,556.6434 | +0.01 (+0.87%) | 1,098,989 |
| 21 Jan 2020 | USD | 1.1 | 1.16 | 1.07 | 1.1 | 46,153.8462 | -0.06 (-5.17%) | 689,735 |
| 17 Jan 2020 | USD | 1.18 | 1.25 | 1.1183 | 1.16 | 48,671.3287 | +0.01 (+0.87%) | 748,391 |
| 16 Jan 2020 | USD | 1.18 | 1.21 | 1.1 | 1.15 | 48,251.7483 | -0.07 (-5.74%) | 748,032 |
| 15 Jan 2020 | USD | 1.3 | 1.32 | 1.12 | 1.22 | 51,188.8112 | -0.13 (-9.63%) | 1,504,066 |
| 14 Jan 2020 | USD | 1.5 | 1.5077 | 1.2 | 1.35 | 56,643.3566 | -0.34 (-20.12%) | 1,680,324 |
| 13 Jan 2020 | USD | 1.72 | 1.72 | 1.47 | 1.69 | 70,909.0909 | -0.03 (-1.74%) | 2,321,750 |
| 10 Jan 2020 | USD | 1.7 | 1.9383 | 1.5 | 1.72 | 72,167.8322 | +0.3 (+21.13%) | 5,895,908 |
| 9 Jan 2020 | USD | 1.25 | 1.45 | 1.21 | 1.42 | 59,580.4196 | +0.22 (+18.33%) | 813,609 |
| 8 Jan 2020 | USD | 1.32 | 1.43 | 1.17 | 1.2 | 50,349.6503 | -0.12 (-9.09%) | 497,651 |
| 7 Jan 2020 | USD | 1.05 | 1.55 | 1.02 | 1.32 | 55,384.6154 | +0.27 (+25.71%) | 1,688,776 |
| 6 Jan 2020 | USD | 1.02 | 1.05 | 0.98 | 1.05 | 44,055.9441 | +0.05 (+5%) | 338,035 |
| 3 Jan 2020 | USD | 1.01 | 1.03 | 1 | 1 | 41,958.042 | -0.03 (-2.91%) | 175,618 |
| 2 Jan 2020 | USD | 1.05 | 1.09 | 0.99 | 1.03 | 43,216.7832 | -0.01 (-0.96%) | 238,354 |
| 31 Dec 2019 | USD | 1.06 | 1.0677 | 1 | 1.04 | 43,636.3636 | -0.01 (-0.95%) | 391,389 |
| 30 Dec 2019 | USD | 1.11 | 1.11 | 1.03 | 1.05 | 44,055.9441 | -0.06 (-5.41%) | 274,667 |
| 27 Dec 2019 | USD | 1.08 | 1.12 | 1.02 | 1.11 | 46,573.4266 | +0.05 (+4.72%) | 204,427 |
| 26 Dec 2019 | USD | 1.02 | 1.0638 | 1 | 1.06 | 44,475.5245 | +0.04 (+3.92%) | 190,147 |
| 25 Dec 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 42,797.2028 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1 | 1.09 | 0.9901 | 1.02 | 42,797.2028 | +0.01 (+0.99%) | 241,738 |
| 23 Dec 2019 | USD | 1.1 | 1.1 | 0.9075 | 1.01 | 42,377.6224 | -0.12 (-10.62%) | 612,620 |
| 20 Dec 2019 | USD | 1 | 1.13 | 0.95 | 1.13 | 47,412.5874 | +0.135 (+13.57%) | 428,973 |
