| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 0.7537 | 0.8 | 0.64 | 0.6944 | 29,135.6643 | -0.048 (-6.42%) | 425,501 |
| 6 Nov 2019 | USD | 0.8 | 0.83 | 0.7283 | 0.742 | 31,132.8671 | -0.048 (-6.08%) | 154,437 |
| 5 Nov 2019 | USD | 0.8066 | 0.85 | 0.7601 | 0.79 | 33,146.8531 | +0.01 (+1.26%) | 215,242 |
| 4 Nov 2019 | USD | 0.7188 | 0.819 | 0.7188 | 0.7802 | 32,735.6643 | +0.068 (+9.58%) | 294,387 |
| 1 Nov 2019 | USD | 0.68 | 0.75 | 0.66 | 0.712 | 29,874.1259 | +0.055 (+8.34%) | 277,546 |
| 31 Oct 2019 | USD | 0.66 | 0.69 | 0.65 | 0.6572 | 27,574.8252 | +0.004 (+0.63%) | 203,241 |
| 30 Oct 2019 | USD | 0.66 | 0.7 | 0.6452 | 0.6531 | 27,402.7972 | +0 (+0.03%) | 70,579 |
| 29 Oct 2019 | USD | 0.67 | 0.68 | 0.65 | 0.6529 | 27,394.4056 | -0.027 (-3.99%) | 214,651 |
| 28 Oct 2019 | USD | 0.68 | 0.71 | 0.65 | 0.68 | 28,531.4685 | -0.002 (-0.28%) | 112,035 |
| 25 Oct 2019 | USD | 0.6902 | 0.7159 | 0.65 | 0.6819 | 28,611.1888 | +0.011 (+1.70%) | 213,850 |
| 24 Oct 2019 | USD | 0.68 | 0.7048 | 0.657 | 0.6705 | 28,132.8671 | -0.009 (-1.40%) | 109,763 |
| 23 Oct 2019 | USD | 0.78 | 0.78 | 0.66 | 0.68 | 28,531.4685 | -0.08 (-10.53%) | 280,963 |
| 22 Oct 2019 | USD | 0.8074 | 0.8161 | 0.75 | 0.76 | 31,888.1119 | -0.035 (-4.39%) | 211,760 |
| 21 Oct 2019 | USD | 0.7558 | 0.8363 | 0.7558 | 0.7949 | 33,352.4476 | +0.075 (+10.40%) | 196,296 |
| 18 Oct 2019 | USD | 0.89 | 0.89 | 0.7 | 0.72 | 30,209.7902 | -0.086 (-10.66%) | 497,170 |
| 17 Oct 2019 | USD | 0.66 | 0.9399 | 0.66 | 0.8059 | 33,813.986 | +0.16 (+24.71%) | 1,163,632 |
| 16 Oct 2019 | USD | 0.52 | 0.68 | 0.5008 | 0.6462 | 27,113.2867 | +0.091 (+16.41%) | 399,743 |
| 15 Oct 2019 | USD | 0.5 | 0.59 | 0.472 | 0.5551 | 23,290.9091 | +0.105 (+23.36%) | 479,974 |
| 14 Oct 2019 | USD | 0.4999 | 0.4999 | 0.416 | 0.45 | 18,881.1189 | -0.039 (-8.01%) | 133,584 |
| 11 Oct 2019 | USD | 0.5 | 0.5024 | 0.4809 | 0.4892 | 20,525.8741 | +0.014 (+3.01%) | 82,150 |
| 10 Oct 2019 | USD | 0.54 | 0.54 | 0.4611 | 0.4749 | 19,925.8741 | -0.052 (-9.94%) | 556,062 |
| 9 Oct 2019 | USD | 0.523 | 0.5524 | 0.5101 | 0.5273 | 22,124.4755 | +0.013 (+2.47%) | 289,279 |
| 8 Oct 2019 | USD | 0.56 | 0.56 | 0.5 | 0.5146 | 21,591.6084 | -0.045 (-8.11%) | 369,319 |
| 7 Oct 2019 | USD | 0.58 | 0.609 | 0.55 | 0.56 | 23,496.5035 | -0.012 (-2.13%) | 423,290 |
| 4 Oct 2019 | USD | 0.6325 | 0.686 | 0.554 | 0.5722 | 24,008.3916 | -0.042 (-6.81%) | 258,896 |
| 3 Oct 2019 | USD | 0.6216 | 0.66 | 0.61 | 0.614 | 25,762.2378 | -0.004 (-0.73%) | 64,265 |
| 2 Oct 2019 | USD | 0.653 | 0.7 | 0.6182 | 0.6185 | 25,951.049 | -0.032 (-4.90%) | 164,826 |
| 1 Oct 2019 | USD | 0.6 | 0.7 | 0.6 | 0.6504 | 27,289.5105 | +0.05 (+8.40%) | 186,028 |
| 30 Sep 2019 | USD | 0.5628 | 0.6403 | 0.5101 | 0.6 | 25,174.8252 | +0.017 (+2.95%) | 400,921 |
| 27 Sep 2019 | USD | 0.65 | 0.65 | 0.5116 | 0.5828 | 24,453.1469 | -0.072 (-11.06%) | 483,005 |
