Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 5.07 | 5.23 | 4.8 | 4.89 | 4.89 | -0.4 (-7.56%) | 235,000 |
8 Jan 2024 | USD | 5.2 | 5.67 | 5.1 | 5.29 | 5.29 | -0.28 (-5.03%) | 227,600 |
5 Jan 2024 | USD | 5.08 | 5.99 | 5.08 | 5.57 | 5.57 | +0.13 (+2.39%) | 825,600 |
4 Jan 2024 | USD | 4.9 | 5.73 | 4.85 | 5.44 | 5.44 | -0.02 (-0.37%) | 770,300 |
3 Jan 2024 | USD | 5.13 | 6.15 | 4.77 | 5.46 | 5.46 | +1.64 (+42.93%) | 7,831,500 |
2 Jan 2024 | USD | 4.15 | 4.15 | 3.82 | 3.82 | 3.82 | -0.38 (-9.05%) | 1,276,300 |
29 Dec 2023 | USD | 4.62 | 4.7 | 4.2 | 4.2 | 4.2 | -0.49 (-10.45%) | 370,100 |
28 Dec 2023 | USD | 5.2 | 6.35 | 4.37 | 4.69 | 4.69 | -0.84 (-15.19%) | 2,472,400 |
27 Dec 2023 | USD | 12.98 | 14.51 | 5.37 | 5.53 | 5.53 | +1.84 (+49.86%) | 26,552,600 |
26 Dec 2023 | USD | 3.88 | 3.88 | 3.69 | 3.69 | 3.69 | -0.235 (-5.99%) | 23,000 |
22 Dec 2023 | USD | 3.63 | 4 | 3.63 | 3.925 | 3.925 | +0.305 (+8.43%) | 78,500 |
21 Dec 2023 | USD | 3.79 | 3.79 | 3.508 | 3.62 | 3.62 | -0.03 (-0.82%) | 29,800 |
20 Dec 2023 | USD | 3.4 | 3.94 | 3.1 | 3.65 | 3.65 | +0.1 (+2.82%) | 128,500 |
19 Dec 2023 | USD | 3.52 | 3.8 | 2.75 | 3.55 | 3.55 | +0.11 (+3.20%) | 241,000 |
18 Dec 2023 | USD | 4.5 | 4.65 | 3.42 | 3.44 | 3.44 | -84.96 (-96.11%) | 185,700 |
18 Dec 2023 |
|
|||||||
15 Dec 2023 | USD | 5.34 | 5.5 | 4.42 | 4.42 | 88.4 | -0.68 (-13.33%) | 33,270 |
14 Dec 2023 | USD | 5.892 | 5.896 | 5.02 | 5.1 | 102 | -1.028 (-16.78%) | 37,363 |
13 Dec 2023 | USD | 6.308 | 6.308 | 5.7 | 6.128 | 122.56 | -0.072 (-1.16%) | 13,921 |
12 Dec 2023 | USD | 6.09 | 6.208 | 5.92 | 6.2 | 124 | +0.2 (+3.33%) | 8,680 |
11 Dec 2023 | USD | 6.556 | 6.598 | 6 | 6 | 120 | +5.675 (+1746.15%) | 13,658 |
8 Dec 2023 | USD | 0.312 | 0.325 | 0.3 | 0.325 | 6.5 | +0.006 (+1.88%) | 187,700 |
7 Dec 2023 | USD | 0.316 | 0.32 | 0.3 | 0.319 | 6.38 | -0.005 (-1.54%) | 202,800 |
6 Dec 2023 | USD | 0.33 | 0.335 | 0.315 | 0.324 | 6.48 | -0.005 (-1.52%) | 529,200 |
5 Dec 2023 | USD | 0.319 | 0.332 | 0.31 | 0.329 | 6.58 | -0.001 (-0.30%) | 297,100 |
4 Dec 2023 | USD | 0.289 | 0.339 | 0.289 | 0.33 | 6.6 | +0.045 (+15.79%) | 598,400 |
1 Dec 2023 | USD | 0.267 | 0.295 | 0.251 | 0.285 | 5.7 | +0.01 (+3.64%) | 1,016,100 |
30 Nov 2023 | USD | 0.253 | 0.28 | 0.245 | 0.275 | 5.5 | +0.035 (+14.58%) | 548,300 |
29 Nov 2023 | USD | 0.24 | 0.243 | 0.24 | 0.24 | 4.8 | +0.01 (+4.35%) | 90,100 |
28 Nov 2023 | USD | 0.24 | 0.25 | 0.225 | 0.23 | 4.6 | -0.006 (-2.54%) | 269,300 |
27 Nov 2023 | USD | 0.249 | 0.249 | 0.231 | 0.236 | 4.72 | -0.012 (-4.84%) | 129,600 |