Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 0.244 | 0.255 | 0.234 | 0.248 | 4.96 | -0.004 (-1.59%) | 123,300 |
22 Nov 2023 | USD | 0.232 | 0.27 | 0.222 | 0.252 | 5.04 | -0.015 (-5.62%) | 407,400 |
21 Nov 2023 | USD | 0.28 | 0.28 | 0.26 | 0.267 | 5.34 | 0.0 (0.0%) | 143,000 |
20 Nov 2023 | USD | 0.266 | 0.28 | 0.26 | 0.267 | 5.34 | +0.001 (+0.38%) | 326,300 |
17 Nov 2023 | USD | 0.27 | 0.27 | 0.257 | 0.266 | 5.32 | -0.004 (-1.48%) | 383,500 |
16 Nov 2023 | USD | 0.261 | 0.284 | 0.261 | 0.27 | 5.4 | +0.001 (+0.37%) | 225,400 |
15 Nov 2023 | USD | 0.269 | 0.279 | 0.255 | 0.269 | 5.38 | -0.011 (-3.93%) | 298,500 |
14 Nov 2023 | USD | 0.27 | 0.285 | 0.268 | 0.28 | 5.6 | +0.002 (+0.72%) | 245,500 |
13 Nov 2023 | USD | 0.28 | 0.28 | 0.261 | 0.278 | 5.56 | +0.002 (+0.72%) | 234,400 |
10 Nov 2023 | USD | 0.279 | 0.28 | 0.276 | 0.276 | 5.52 | -0.006 (-2.13%) | 190,900 |
9 Nov 2023 | USD | 0.293 | 0.293 | 0.28 | 0.282 | 5.64 | -0.007 (-2.42%) | 220,400 |
8 Nov 2023 | USD | 0.287 | 0.293 | 0.28 | 0.289 | 5.78 | +0.004 (+1.40%) | 73,700 |
7 Nov 2023 | USD | 0.29 | 0.295 | 0.28 | 0.285 | 5.7 | -0.005 (-1.72%) | 175,700 |
6 Nov 2023 | USD | 0.298 | 0.315 | 0.288 | 0.29 | 5.8 | -0.024 (-7.64%) | 205,000 |
3 Nov 2023 | USD | 0.299 | 0.318 | 0.299 | 0.314 | 6.28 | +0.006 (+1.95%) | 69,500 |
2 Nov 2023 | USD | 0.28 | 0.31 | 0.28 | 0.308 | 6.16 | +0.022 (+7.69%) | 363,500 |
1 Nov 2023 | USD | 0.282 | 0.29 | 0.282 | 0.286 | 5.72 | -0.003 (-1.04%) | 23,900 |
31 Oct 2023 | USD | 0.28 | 0.29 | 0.28 | 0.289 | 5.78 | +0.008 (+2.85%) | 50,000 |
30 Oct 2023 | USD | 0.285 | 0.29 | 0.28 | 0.281 | 5.62 | +0.001 (+0.36%) | 95,400 |
27 Oct 2023 | USD | 0.281 | 0.29 | 0.28 | 0.28 | 5.6 | -0.009 (-3.11%) | 125,900 |
26 Oct 2023 | USD | 0.28 | 0.295 | 0.28 | 0.289 | 5.78 | -0.006 (-2.03%) | 123,800 |
25 Oct 2023 | USD | 0.296 | 0.299 | 0.286 | 0.295 | 5.9 | -0.005 (-1.67%) | 145,600 |
24 Oct 2023 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 6 | +0.006 (+2.04%) | 140,400 |
23 Oct 2023 | USD | 0.307 | 0.307 | 0.283 | 0.294 | 5.88 | +0.005 (+1.73%) | 156,100 |
20 Oct 2023 | USD | 0.3 | 0.308 | 0.28 | 0.289 | 5.78 | -0.01 (-3.34%) | 251,100 |
19 Oct 2023 | USD | 0.309 | 0.31 | 0.289 | 0.299 | 5.98 | -0.011 (-3.55%) | 255,100 |
18 Oct 2023 | USD | 0.344 | 0.344 | 0.3 | 0.31 | 6.2 | -0.026 (-7.74%) | 472,100 |
17 Oct 2023 | USD | 0.35 | 0.35 | 0.331 | 0.336 | 6.72 | -0.012 (-3.45%) | 238,000 |
16 Oct 2023 | USD | 0.338 | 0.35 | 0.331 | 0.348 | 6.96 | -0.003 (-0.85%) | 499,400 |
13 Oct 2023 | USD | 0.37 | 0.38 | 0.333 | 0.351 | 7.02 | -0.028 (-7.39%) | 772,500 |