Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 1.93 | 1.99 | 1.7 | 1.7 | 34 | -0.25 (-12.82%) | 128,400 |
2 Jun 2023 | USD | 1.92 | 2.22 | 1.9 | 1.95 | 39 | +0.01 (+0.52%) | 203,800 |
1 Jun 2023 | USD | 1.91 | 1.97 | 1.85 | 1.94 | 38.8 | +0.08 (+4.30%) | 26,200 |
31 May 2023 | USD | 1.92 | 1.945 | 1.772 | 1.86 | 37.2 | -0.11 (-5.58%) | 51,800 |
30 May 2023 | USD | 1.99 | 2.079 | 1.89 | 1.97 | 39.4 | -0.04 (-1.99%) | 38,000 |
26 May 2023 | USD | 1.9 | 2.09 | 1.85 | 2.01 | 40.2 | +0.16 (+8.65%) | 56,600 |
25 May 2023 | USD | 2.1 | 2.11 | 1.84 | 1.85 | 37 | -0.25 (-11.90%) | 73,700 |
24 May 2023 | USD | 2.28 | 2.28 | 2.071 | 2.1 | 42 | -0.12 (-5.41%) | 57,700 |
23 May 2023 | USD | 2.31 | 2.31 | 2.07 | 2.22 | 44.4 | -0.16 (-6.72%) | 67,100 |
22 May 2023 | USD | 2.17 | 2.39 | 2.07 | 2.38 | 47.6 | +0.2 (+9.17%) | 85,800 |
19 May 2023 | USD | 2.42 | 2.5 | 2.16 | 2.18 | 43.6 | -0.24 (-9.92%) | 218,400 |
18 May 2023 | USD | 2.671 | 2.719 | 2.28 | 2.42 | 48.4 | -0.24 (-9.02%) | 56,700 |
17 May 2023 | USD | 2.7 | 2.798 | 2.64 | 2.66 | 53.2 | +0.02 (+0.76%) | 8,100 |
16 May 2023 | USD | 2.76 | 2.78 | 2.63 | 2.64 | 52.8 | -0.08 (-2.94%) | 32,300 |
15 May 2023 | USD | 2.82 | 2.82 | 2.6 | 2.72 | 54.4 | -0.05 (-1.81%) | 38,600 |
12 May 2023 | USD | 2.9 | 2.93 | 2.6 | 2.77 | 55.4 | -0.1 (-3.48%) | 26,000 |
11 May 2023 | USD | 3.09 | 3.09 | 2.87 | 2.87 | 57.4 | -0.09 (-3.04%) | 15,600 |
10 May 2023 | USD | 2.89 | 3.12 | 2.88 | 2.96 | 59.2 | +0.11 (+3.86%) | 45,000 |
9 May 2023 | USD | 2.88 | 2.96 | 2.81 | 2.85 | 57 | -0.03 (-1.04%) | 23,800 |
8 May 2023 | USD | 2.71 | 2.88 | 2.71 | 2.88 | 57.6 | +0.1 (+3.60%) | 26,200 |
5 May 2023 | USD | 2.735 | 2.81 | 2.67 | 2.78 | 55.6 | -0.01 (-0.36%) | 14,000 |
4 May 2023 | USD | 2.68 | 2.795 | 2.629 | 2.79 | 55.8 | +0.16 (+6.08%) | 29,300 |
3 May 2023 | USD | 2.53 | 2.74 | 2.5 | 2.63 | 52.6 | +0.03 (+1.15%) | 33,700 |
2 May 2023 | USD | 2.874 | 2.874 | 2.6 | 2.6 | 52 | -0.2 (-7.14%) | 33,700 |
1 May 2023 | USD | 2.8 | 2.9 | 2.77 | 2.8 | 56 | -0.11 (-3.78%) | 54,100 |
28 Apr 2023 | USD | 2.87 | 3.25 | 2.82 | 2.91 | 58.2 | +0.08 (+2.83%) | 147,800 |
27 Apr 2023 | USD | 2.89 | 2.92 | 2.82 | 2.83 | 56.6 | -0.02 (-0.70%) | 16,400 |
26 Apr 2023 | USD | 2.84 | 3 | 2.82 | 2.85 | 57 | +0.07 (+2.52%) | 54,400 |
25 Apr 2023 | USD | 2.8 | 2.975 | 2.66 | 2.78 | 55.6 | +0.005 (+0.18%) | 143,000 |
24 Apr 2023 | USD | 2.76 | 2.82 | 2.7 | 2.775 | 55.5 | +0.005 (+0.18%) | 28,000 |