Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 0.8311 | 0.836 | 0.7576 | 0.7604 | 0.7604 | -0.096 (-11.18%) | 68,284 |
30 Jan 2024 | USD | 0.8205 | 0.8561 | 0.8205 | 0.8561 | 0.8561 | +0.096 (+12.64%) | 16,062 |
29 Jan 2024 | USD | 0.7923 | 0.81 | 0.76 | 0.76 | 0.76 | -0.05 (-6.17%) | 25,740 |
26 Jan 2024 | USD | 0.81 | 0.8205 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 11,232 |
25 Jan 2024 | USD | 0.8226 | 0.8226 | 0.81 | 0.81 | 0.81 | -0.029 (-3.51%) | 1,300 |
24 Jan 2024 | USD | 0.8395 | 0.8395 | 0.8395 | 0.8395 | 0.8395 | -0.036 (-4.11%) | 530 |
23 Jan 2024 | USD | 0.885 | 0.885 | 0.8755 | 0.8755 | 0.8755 | -0.011 (-1.19%) | 1,691 |
22 Jan 2024 | USD | 0.89 | 0.921 | 0.8755 | 0.886 | 0.886 | +0.011 (+1.20%) | 11,196 |
19 Jan 2024 | USD | 0.8755 | 0.8755 | 0.8755 | 0.8755 | 0.8755 | 0.0 (0.0%) | 30 |
18 Jan 2024 | USD | 0.874 | 0.8755 | 0.874 | 0.8755 | 0.8755 | -0.044 (-4.84%) | 2,500 |
17 Jan 2024 | USD | 0.9555 | 0.9555 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 2,358 |
16 Jan 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.032 (+3.60%) | 5,085 |
11 Jan 2024 | USD | 0.87 | 0.888 | 0.87 | 0.888 | 0.888 | +0.027 (+3.14%) | 7,314 |
10 Jan 2024 | USD | 0.962 | 0.962 | 0.861 | 0.861 | 0.861 | -0.039 (-4.33%) | 15,300 |
9 Jan 2024 | USD | 0.9 | 1.02 | 0.9 | 0.9 | 0.9 | +0.042 (+4.87%) | 134,950 |
8 Jan 2024 | USD | 0.8582 | 0.8582 | 0.8582 | 0.8582 | 0.8582 | 0.0 (0.0%) | 7,500 |
5 Jan 2024 | USD | 0.85 | 0.8582 | 0.85 | 0.8582 | 0.8582 | +0.008 (+0.96%) | 16,900 |
4 Jan 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.013 (-1.46%) | 910 |
3 Jan 2024 | USD | 0.8626 | 0.8626 | 0.8626 | 0.8626 | 0.8626 | -0.003 (-0.31%) | 9,544 |
2 Jan 2024 | USD | 0.8587 | 0.8653 | 0.8587 | 0.8653 | 0.8653 | -0.035 (-3.89%) | 9,620 |
29 Dec 2023 | USD | 0.9003 | 0.9003 | 0.9003 | 0.9003 | 0.9003 | +0.031 (+3.52%) | 10,700 |
28 Dec 2023 | USD | 0.88 | 0.88 | 0.8697 | 0.8697 | 0.8697 | -0.049 (-5.34%) | 7,190 |
27 Dec 2023 | USD | 0.9456 | 0.9456 | 0.91 | 0.9188 | 0.9188 | -0.001 (-0.13%) | 21,069 |
26 Dec 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.9181 | 0.9431 | 0.9038 | 0.92 | 0.92 | +0.039 (+4.43%) | 27,936 |
21 Dec 2023 | USD | 0.8927 | 0.8927 | 0.8795 | 0.881 | 0.881 | -0.035 (-3.84%) | 18,805 |
20 Dec 2023 | USD | 0.893 | 0.9185 | 0.8914 | 0.9162 | 0.9162 | -0.026 (-2.72%) | 18,901 |
19 Dec 2023 | USD | 0.845 | 0.96 | 0.84 | 0.9418 | 0.9418 | +0.096 (+11.39%) | 41,576 |
18 Dec 2023 | USD | 0.8631 | 0.8631 | 0.836 | 0.8455 | 0.8455 | +0.003 (+0.32%) | 8,745 |