| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | USD | 0.8708 | 0.8708 | 0.848 | 0.869 | 0.869 | +0.045 (+5.46%) | 2,700 |
| 2 Oct 2020 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 0.85 | 0.85 | 0.821 | 0.824 | 0.824 | +0.014 (+1.73%) | 2,400 |
| 30 Sep 2020 | USD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.07 (-8.01%) | 5,500 |
| 29 Sep 2020 | USD | 0.8627 | 0.8805 | 0.8627 | 0.8805 | 0.8805 | -0.035 (-3.81%) | 1,600 |
| 28 Sep 2020 | USD | 0.9158 | 0.9692 | 0.9154 | 0.9154 | 0.9154 | +0.055 (+6.44%) | 1,982 |
| 25 Sep 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 3,500 |
| 24 Sep 2020 | USD | 0.7558 | 0.88 | 0.7409 | 0.88 | 0.88 | +0.21 (+31.34%) | 56,762 |
| 23 Sep 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.51%) | 1,000 |
| 22 Sep 2020 | USD | 0.699 | 0.699 | 0.6803 | 0.6803 | 0.6803 | -0.014 (-2.06%) | 2,029 |
| 21 Sep 2020 | USD | 0.71 | 0.7108 | 0.6946 | 0.6946 | 0.6946 | -0.045 (-6.14%) | 20,525 |
| 18 Sep 2020 | USD | 0.709 | 0.74 | 0.709 | 0.74 | 0.74 | +0.052 (+7.51%) | 3,501 |
| 17 Sep 2020 | USD | 0.6932 | 0.6932 | 0.6864 | 0.6883 | 0.6883 | +0.002 (+0.28%) | 4,500 |
| 16 Sep 2020 | USD | 0.7 | 0.7 | 0.6864 | 0.6864 | 0.6864 | -0.038 (-5.22%) | 5,800 |
| 15 Sep 2020 | USD | 0.7336 | 0.7336 | 0.7242 | 0.7242 | 0.7242 | -0.024 (-3.21%) | 351 |
| 14 Sep 2020 | USD | 0.695 | 0.7781 | 0.695 | 0.7482 | 0.7482 | +0.048 (+6.89%) | 15,210 |
| 11 Sep 2020 | USD | 0.6014 | 0.7 | 0.6014 | 0.7 | 0.7 | +0.13 (+22.81%) | 17,800 |
| 10 Sep 2020 | USD | 0.5755 | 0.5755 | 0.5656 | 0.57 | 0.57 | +0.026 (+4.84%) | 11,000 |
| 9 Sep 2020 | USD | 0.558 | 0.558 | 0.5437 | 0.5437 | 0.5437 | +0.016 (+2.99%) | 10,000 |
| 8 Sep 2020 | USD | 0.5362 | 0.5365 | 0.5279 | 0.5279 | 0.5279 | -0.022 (-4.02%) | 6,000 |
| 4 Sep 2020 | USD | 0.55 | 0.5531 | 0.55 | 0.55 | 0.55 | -0.004 (-0.67%) | 25,000 |
| 3 Sep 2020 | USD | 0.54 | 0.5537 | 0.54 | 0.5537 | 0.5537 | -0.013 (-2.36%) | 7,000 |
| 2 Sep 2020 | USD | 0.5477 | 0.5671 | 0.5473 | 0.5671 | 0.5671 | +0.018 (+3.37%) | 6,825 |
| 1 Sep 2020 | USD | 0.5486 | 0.5486 | 0.5486 | 0.5486 | 0.5486 | +0.009 (+1.59%) | 1,900 |
| 31 Aug 2020 | USD | 0.5488 | 0.5488 | 0.54 | 0.54 | 0.54 | -0.006 (-1.03%) | 2,000 |
| 28 Aug 2020 | USD | 0.5456 | 0.5456 | 0.5456 | 0.5456 | 0.5456 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 0.5456 | 0.5456 | 0.5456 | 0.5456 | 0.5456 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 0.5277 | 0.5456 | 0.5277 | 0.5456 | 0.5456 | +0.028 (+5.31%) | 200 |
| 25 Aug 2020 | USD | 0.5118 | 0.5181 | 0.51 | 0.5181 | 0.5181 | -0.024 (-4.37%) | 16,500 |
| 24 Aug 2020 | USD | 0.552 | 0.552 | 0.5418 | 0.5418 | 0.5418 | +0.002 (+0.33%) | 3,723 |
