Fireweed Zinc Ltd Recent Share Price (USX:FWEDF)

USX:FWEDF - Fireweed Metals Corp Fireweed Zinc Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2020	USD	0.5794	0.5794	0.54	0.54	0.54	-0.062 (-10.37%)	35,000
20 Aug 2020	USD	0.54	0.6102	0.54	0.6025	0.6025	+0.099 (+19.59%)	110,500
19 Aug 2020	USD	0.4906	0.5123	0.4906	0.5038	0.5038	+0.02 (+4.16%)	2,100
18 Aug 2020	USD	0.4902	0.4902	0.4837	0.4837	0.4837	-0.013 (-2.62%)	5,300
17 Aug 2020	USD	0.4958	0.505	0.4958	0.4967	0.4967	-0.005 (-0.94%)	12,100
14 Aug 2020	USD	0.4939	0.515	0.49	0.5014	0.5014	+0.004 (+0.89%)	90,700
13 Aug 2020	USD	0.459	0.52	0.459	0.497	0.497	+0.025 (+5.30%)	110,000
12 Aug 2020	USD	0.48	0.5091	0.472	0.472	0.472	+0.002 (+0.43%)	99,588
11 Aug 2020	USD	0.4625	0.4929	0.46	0.47	0.47	+0.01 (+2.17%)	11,286
10 Aug 2020	USD	0.4371	0.46	0.4371	0.46	0.46	-0.02 (-4.17%)	5,000
7 Aug 2020	USD	0.4828	0.4828	0.4755	0.48	0.48	+0.031 (+6.93%)	11,438
6 Aug 2020	USD	0.4489	0.4489	0.4489	0.4489	0.4489	0.0 (0.0%)	0
5 Aug 2020	USD	0.4794	0.4869	0.4489	0.4489	0.4489	+0.001 (+0.29%)	70,500
4 Aug 2020	USD	0.4515	0.4515	0.4382	0.4476	0.4476	+0.001 (+0.13%)	778
3 Aug 2020	USD	0.447	0.447	0.447	0.447	0.447	0.0 (0.0%)	0
31 Jul 2020	USD	0.4511	0.4739	0.447	0.447	0.447	-0.04 (-8.25%)	4,350
30 Jul 2020	USD	0.4835	0.4872	0.4835	0.4872	0.4872	+0.006 (+1.27%)	1,350
29 Jul 2020	USD	0.4811	0.4811	0.4811	0.4811	0.4811	+0.011 (+2.45%)	500
28 Jul 2020	USD	0.4696	0.4696	0.4696	0.4696	0.4696	0.0 (0.0%)	0
27 Jul 2020	USD	0.4977	0.4977	0.4606	0.4696	0.4696	+0.006 (+1.25%)	18,900
24 Jul 2020	USD	0.4638	0.4638	0.4638	0.4638	0.4638	+0.005 (+1.09%)	1,000
23 Jul 2020	USD	0.4588	0.4588	0.4588	0.4588	0.4588	0.0 (0.0%)	0
22 Jul 2020	USD	0.48	0.48	0.4588	0.4588	0.4588	-0.014 (-2.96%)	1,960
21 Jul 2020	USD	0.4728	0.4728	0.4728	0.4728	0.4728	+0.011 (+2.43%)	12,000
20 Jul 2020	USD	0.4616	0.4616	0.4616	0.4616	0.4616	-0.006 (-1.28%)	11,348
17 Jul 2020	USD	0.495	0.495	0.4676	0.4676	0.4676	-0.015 (-3.17%)	7,073
16 Jul 2020	USD	0.47	0.4829	0.47	0.4829	0.4829	+0.035 (+7.86%)	5,002
15 Jul 2020	USD	0.427	0.4477	0.427	0.4477	0.4477	+0.011 (+2.43%)	6,500
14 Jul 2020	USD	0.4371	0.4371	0.4371	0.4371	0.4371	+0.007 (+1.65%)	1,240
13 Jul 2020	USD	0.41	0.4391	0.41	0.43	0.43	+0.03 (+7.50%)	8,000

Unicorn Response |