Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 0.3917 | 0.4 | 0.3917 | 0.4 | 0.4 | -0.001 (-0.32%) | 7,000 |
9 Jul 2020 | USD | 0.417 | 0.4251 | 0.4013 | 0.4013 | 0.4013 | -0.025 (-5.75%) | 3,400 |
8 Jul 2020 | USD | 0.4258 | 0.4258 | 0.4258 | 0.4258 | 0.4258 | +0.033 (+8.48%) | 4,770 |
7 Jul 2020 | USD | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | +0.005 (+1.29%) | 175 |
6 Jul 2020 | USD | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | +0.018 (+4.73%) | 100 |
2 Jul 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.002 (-0.54%) | 2,000 |
1 Jul 2020 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.3675 | 0.372 | 0.36 | 0.372 | 0.372 | -0.028 (-7%) | 11,100 |
29 Jun 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,000 |
23 Jun 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.003 (-0.82%) | 2,000 |
22 Jun 2020 | USD | 0.4033 | 0.4033 | 0.4033 | 0.4033 | 0.4033 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.4033 | 0.4033 | 0.4033 | 0.4033 | 0.4033 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.4033 | 0.4033 | 0.4033 | 0.4033 | 0.4033 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.4033 | 0.4033 | 0.4033 | 0.4033 | 0.4033 | -0.021 (-4.95%) | 10,000 |
16 Jun 2020 | USD | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 0.4243 | +0.004 (+1.00%) | 300 |
10 Jun 2020 | USD | 0.42 | 0.4201 | 0.42 | 0.4201 | 0.4201 | -0.01 (-2.30%) | 14,000 |
9 Jun 2020 | USD | 0.413 | 0.4374 | 0.413 | 0.43 | 0.43 | -0.001 (-0.12%) | 6,500 |
8 Jun 2020 | USD | 0.39 | 0.4305 | 0.39 | 0.4305 | 0.4305 | +0.095 (+28.39%) | 1,600 |
5 Jun 2020 | USD | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0.3353 | +0.035 (+11.77%) | 5,000 |
2 Jun 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |