Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 0.695 | 0.7781 | 0.695 | 0.7482 | 0.7482 | +0.048 (+6.89%) | 15,210 |
11 Sep 2020 | USD | 0.6014 | 0.7 | 0.6014 | 0.7 | 0.7 | +0.13 (+22.81%) | 17,800 |
10 Sep 2020 | USD | 0.5755 | 0.5755 | 0.5656 | 0.57 | 0.57 | +0.026 (+4.84%) | 11,000 |
9 Sep 2020 | USD | 0.558 | 0.558 | 0.5437 | 0.5437 | 0.5437 | +0.016 (+2.99%) | 10,000 |
8 Sep 2020 | USD | 0.5362 | 0.5365 | 0.5279 | 0.5279 | 0.5279 | -0.022 (-4.02%) | 6,000 |
4 Sep 2020 | USD | 0.55 | 0.5531 | 0.55 | 0.55 | 0.55 | -0.004 (-0.67%) | 25,000 |
3 Sep 2020 | USD | 0.54 | 0.5537 | 0.54 | 0.5537 | 0.5537 | -0.013 (-2.36%) | 7,000 |
2 Sep 2020 | USD | 0.5477 | 0.5671 | 0.5473 | 0.5671 | 0.5671 | +0.018 (+3.37%) | 6,825 |
1 Sep 2020 | USD | 0.5486 | 0.5486 | 0.5486 | 0.5486 | 0.5486 | +0.009 (+1.59%) | 1,900 |
31 Aug 2020 | USD | 0.5488 | 0.5488 | 0.54 | 0.54 | 0.54 | -0.006 (-1.03%) | 2,000 |
28 Aug 2020 | USD | 0.5456 | 0.5456 | 0.5456 | 0.5456 | 0.5456 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.5456 | 0.5456 | 0.5456 | 0.5456 | 0.5456 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.5277 | 0.5456 | 0.5277 | 0.5456 | 0.5456 | +0.028 (+5.31%) | 200 |
25 Aug 2020 | USD | 0.5118 | 0.5181 | 0.51 | 0.5181 | 0.5181 | -0.024 (-4.37%) | 16,500 |
24 Aug 2020 | USD | 0.552 | 0.552 | 0.5418 | 0.5418 | 0.5418 | +0.002 (+0.33%) | 3,723 |
21 Aug 2020 | USD | 0.5794 | 0.5794 | 0.54 | 0.54 | 0.54 | -0.062 (-10.37%) | 35,000 |
20 Aug 2020 | USD | 0.54 | 0.6102 | 0.54 | 0.6025 | 0.6025 | +0.099 (+19.59%) | 110,500 |
19 Aug 2020 | USD | 0.4906 | 0.5123 | 0.4906 | 0.5038 | 0.5038 | +0.02 (+4.16%) | 2,100 |
18 Aug 2020 | USD | 0.4902 | 0.4902 | 0.4837 | 0.4837 | 0.4837 | -0.013 (-2.62%) | 5,300 |
17 Aug 2020 | USD | 0.4958 | 0.505 | 0.4958 | 0.4967 | 0.4967 | -0.005 (-0.94%) | 12,100 |
14 Aug 2020 | USD | 0.4939 | 0.515 | 0.49 | 0.5014 | 0.5014 | +0.004 (+0.89%) | 90,700 |
13 Aug 2020 | USD | 0.459 | 0.52 | 0.459 | 0.497 | 0.497 | +0.025 (+5.30%) | 110,000 |
12 Aug 2020 | USD | 0.48 | 0.5091 | 0.472 | 0.472 | 0.472 | +0.002 (+0.43%) | 99,588 |
11 Aug 2020 | USD | 0.4625 | 0.4929 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 11,286 |
10 Aug 2020 | USD | 0.4371 | 0.46 | 0.4371 | 0.46 | 0.46 | -0.02 (-4.17%) | 5,000 |
7 Aug 2020 | USD | 0.4828 | 0.4828 | 0.4755 | 0.48 | 0.48 | +0.031 (+6.93%) | 11,438 |
6 Aug 2020 | USD | 0.4489 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.4794 | 0.4869 | 0.4489 | 0.4489 | 0.4489 | +0.001 (+0.29%) | 70,500 |
4 Aug 2020 | USD | 0.4515 | 0.4515 | 0.4382 | 0.4476 | 0.4476 | +0.001 (+0.13%) | 778 |
3 Aug 2020 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |