Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 0.2566 | 0.2599 | 0.2566 | 0.2599 | 0.2599 | +0.005 (+1.96%) | 7,139 |
30 Apr 2020 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 0.2549 | +0 (+0.12%) | 5,000 |
28 Apr 2020 | USD | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | +0.015 (+6.08%) | 385 |
27 Apr 2020 | USD | 0.2411 | 0.2411 | 0.24 | 0.24 | 0.24 | -0.035 (-12.73%) | 13,000 |
24 Apr 2020 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.2881 | 0.2881 | 0.2697 | 0.275 | 0.275 | -0.015 (-5.17%) | 10,000 |
17 Apr 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.003 (-1.02%) | 5,000 |
16 Apr 2020 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | +0.008 (+2.81%) | 1,000 |
15 Apr 2020 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.2857 | 0.2857 | 0.285 | 0.285 | 0.285 | +0.016 (+5.91%) | 7,850 |
13 Apr 2020 | USD | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 0.2691 | +0.009 (+3.50%) | 1,000 |
9 Apr 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.2549 | 0.26 | 0.2549 | 0.26 | 0.26 | -0.01 (-3.70%) | 7,135 |
7 Apr 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.026 (+10.57%) | 30,000 |
6 Apr 2020 | USD | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 0.2442 | -0.03 (-11.01%) | 5,000 |
3 Apr 2020 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | +0.009 (+3.39%) | 5,000 |
31 Mar 2020 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | -0.024 (-8.13%) | 200 |
27 Mar 2020 | USD | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | -0.014 (-4.50%) | 2,500 |
25 Mar 2020 | USD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | +0.072 (+31.52%) | 800 |
24 Mar 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |