Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.009 (+4.07%) | 3,000 |
17 Mar 2020 | USD | 0.2183 | 0.221 | 0.214 | 0.221 | 0.221 | +0.006 (+2.79%) | 11,000 |
16 Mar 2020 | USD | 0.2278 | 0.2278 | 0.215 | 0.215 | 0.215 | -0.06 (-21.88%) | 11,700 |
13 Mar 2020 | USD | 0.2752 | 0.2752 | 0.2752 | 0.2752 | 0.2752 | +0.002 (+0.66%) | 6,000 |
12 Mar 2020 | USD | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 0.2734 | -0.036 (-11.66%) | 2,000 |
11 Mar 2020 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | -0.011 (-3.28%) | 625 |
10 Mar 2020 | USD | 0.3106 | 0.33 | 0.2926 | 0.32 | 0.32 | 0.0 (0.0%) | 50,500 |
9 Mar 2020 | USD | 0.32 | 0.323 | 0.32 | 0.32 | 0.32 | -0.103 (-24.35%) | 19,935 |
6 Mar 2020 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | -0.025 (-5.50%) | 200 |
5 Mar 2020 | USD | 0.4476 | 0.4476 | 0.4476 | 0.4476 | 0.4476 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.4476 | 0.4476 | 0.4476 | 0.4476 | 0.4476 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.4476 | 0.4476 | 0.4476 | 0.4476 | 0.4476 | +0.031 (+7.39%) | 5,000 |
2 Mar 2020 | USD | 0.4168 | 0.4168 | 0.4168 | 0.4168 | 0.4168 | +0.065 (+18.41%) | 2,000 |
28 Feb 2020 | USD | 0.38 | 0.38 | 0.352 | 0.352 | 0.352 | -0.064 (-15.43%) | 28,500 |
27 Feb 2020 | USD | 0.4162 | 0.4162 | 0.41 | 0.4162 | 0.4162 | -0.001 (-0.17%) | 2,500 |
26 Feb 2020 | USD | 0.43 | 0.43 | 0.4169 | 0.4169 | 0.4169 | -0.013 (-3.05%) | 7,000 |
25 Feb 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 1,200 |
24 Feb 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.016 (-3.37%) | 300 |
21 Feb 2020 | USD | 0.4657 | 0.4657 | 0.4657 | 0.4657 | 0.4657 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.4703 | 0.4725 | 0.4657 | 0.4657 | 0.4657 | +0.001 (+0.11%) | 5,000 |
19 Feb 2020 | USD | 0.4652 | 0.4652 | 0.4652 | 0.4652 | 0.4652 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.4652 | 0.4652 | 0.4652 | 0.4652 | 0.4652 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.4652 | 0.4652 | 0.4652 | 0.4652 | 0.4652 | +0.002 (+0.41%) | 750 |
13 Feb 2020 | USD | 0.4625 | 0.4633 | 0.4625 | 0.4633 | 0.4633 | -0.002 (-0.41%) | 1,520 |
12 Feb 2020 | USD | 0.4652 | 0.4652 | 0.4652 | 0.4652 | 0.4652 | -0.004 (-0.96%) | 3,000 |
11 Feb 2020 | USD | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.0 (0.0%) | 0 |