Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | +0.02 (+4.45%) | 270 |
31 Jan 2020 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | -0.029 (-6.07%) | 7,000 |
29 Jan 2020 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | +0.028 (+6.20%) | 5,500 |
28 Jan 2020 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | +0 (+0.09%) | 1,000 |
27 Jan 2020 | USD | 0.48 | 0.48 | 0.4497 | 0.4497 | 0.4497 | -0.031 (-6.53%) | 4,125 |
24 Jan 2020 | USD | 0.4811 | 0.4811 | 0.4811 | 0.4811 | 0.4811 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.4811 | 0.4811 | 0.4811 | 0.4811 | 0.4811 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.4811 | 0.4811 | 0.4811 | 0.4811 | 0.4811 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.4811 | 0.4811 | 0.4811 | 0.4811 | 0.4811 | -0.009 (-1.82%) | 4,000 |
17 Jan 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.4955 | 0.5 | 0.49 | 0.49 | 0.49 | -0.004 (-0.77%) | 21,375 |
15 Jan 2020 | USD | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | -0.006 (-1.24%) | 1,000 |
14 Jan 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.517 | 0.517 | 0.5 | 0.5 | 0.5 | +0.011 (+2.25%) | 2,850 |
7 Jan 2020 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | -0.022 (-4.32%) | 1,500 |
6 Jan 2020 | USD | 0.5111 | 0.5111 | 0.5111 | 0.5111 | 0.5111 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.5111 | 0.5111 | 0.5111 | 0.5111 | 0.5111 | +0.012 (+2.32%) | 1,500 |
2 Jan 2020 | USD | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.51 | 0.511 | 0.4993 | 0.4995 | 0.4995 | -0.021 (-3.94%) | 12,000 |
20 Dec 2019 | USD | 0.5367 | 0.5374 | 0.52 | 0.52 | 0.52 | +0.015 (+2.89%) | 9,000 |