| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 0.73 | 0.8956 | 0.73 | 0.8428 | 0.8428 | +0.105 (+14.22%) | 53,199 |
| 14 Dec 2023 | USD | 0.735 | 0.738 | 0.73 | 0.7379 | 0.7379 | +0.008 (+1.08%) | 49,200 |
| 13 Dec 2023 | USD | 0.73 | 0.7628 | 0.73 | 0.73 | 0.73 | -0.046 (-5.88%) | 13,573 |
| 12 Dec 2023 | USD | 0.7768 | 0.7815 | 0.7648 | 0.7756 | 0.7756 | -0.014 (-1.82%) | 22,300 |
| 11 Dec 2023 | USD | 0.7614 | 0.79 | 0.7614 | 0.79 | 0.79 | +0.038 (+5.05%) | 21,910 |
| 8 Dec 2023 | USD | 0.7751 | 0.7751 | 0.752 | 0.752 | 0.752 | -0.031 (-3.96%) | 13,800 |
| 7 Dec 2023 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | +0.013 (+1.70%) | 4,300 |
| 6 Dec 2023 | USD | 0.8036 | 0.8036 | 0.7585 | 0.7699 | 0.7699 | -0.01 (-1.27%) | 49,745 |
| 5 Dec 2023 | USD | 0.8064 | 0.8119 | 0.7798 | 0.7798 | 0.7798 | -0.033 (-4.11%) | 39,781 |
| 4 Dec 2023 | USD | 0.814 | 0.814 | 0.8132 | 0.8132 | 0.8132 | -0.017 (-2.08%) | 7,011 |
| 1 Dec 2023 | USD | 0.84 | 0.8451 | 0.8305 | 0.8305 | 0.8305 | -0.009 (-1.10%) | 1,275 |
| 30 Nov 2023 | USD | 0.8387 | 0.854 | 0.8343 | 0.8397 | 0.8397 | +0.023 (+2.87%) | 22,802 |
| 29 Nov 2023 | USD | 0.8701 | 0.8701 | 0.8163 | 0.8163 | 0.8163 | -0.053 (-6.08%) | 33,521 |
| 28 Nov 2023 | USD | 0.89 | 0.89 | 0.8691 | 0.8691 | 0.8691 | -0.022 (-2.45%) | 3,154 |
| 27 Nov 2023 | USD | 0.87 | 0.8909 | 0.87 | 0.8909 | 0.8909 | +0.011 (+1.26%) | 14,100 |
| 24 Nov 2023 | USD | 0.8557 | 0.8802 | 0.8527 | 0.8798 | 0.8798 | +0.035 (+4.12%) | 9,600 |
| 22 Nov 2023 | USD | 0.834 | 0.8522 | 0.83 | 0.845 | 0.845 | +0.015 (+1.81%) | 9,146 |
| 21 Nov 2023 | USD | 0.82 | 0.83 | 0.8195 | 0.83 | 0.83 | +0.01 (+1.22%) | 4,605 |
| 20 Nov 2023 | USD | 0.7862 | 0.82 | 0.77 | 0.82 | 0.82 | +0.03 (+3.80%) | 13,850 |
| 17 Nov 2023 | USD | 0.8065 | 0.8065 | 0.79 | 0.79 | 0.79 | -0.003 (-0.42%) | 8,725 |
| 16 Nov 2023 | USD | 0.7784 | 0.7933 | 0.7781 | 0.7933 | 0.7933 | +0.04 (+5.28%) | 6,092 |
| 15 Nov 2023 | USD | 0.75 | 0.7535 | 0.7186 | 0.7535 | 0.7535 | +0.004 (+0.47%) | 33,755 |
| 14 Nov 2023 | USD | 0.7535 | 0.7535 | 0.7408 | 0.75 | 0.75 | +0.048 (+6.84%) | 3,314 |
| 13 Nov 2023 | USD | 0.658 | 0.702 | 0.658 | 0.702 | 0.702 | +0.017 (+2.48%) | 9,300 |
| 10 Nov 2023 | USD | 0.7128 | 0.718 | 0.685 | 0.685 | 0.685 | -0.045 (-6.15%) | 49,058 |
| 9 Nov 2023 | USD | 0.7276 | 0.731 | 0.7275 | 0.7299 | 0.7299 | +0.011 (+1.52%) | 1,760 |
| 8 Nov 2023 | USD | 0.72 | 0.72 | 0.7 | 0.719 | 0.719 | -0.023 (-3.10%) | 56,345 |
| 7 Nov 2023 | USD | 0.7397 | 0.742 | 0.73 | 0.742 | 0.742 | -0.026 (-3.37%) | 29,102 |
| 6 Nov 2023 | USD | 0.819 | 0.819 | 0.757 | 0.7679 | 0.7679 | -0.047 (-5.73%) | 60,000 |
| 3 Nov 2023 | USD | 0.814 | 0.8146 | 0.7749 | 0.8146 | 0.8146 | +0 (+0.02%) | 6,482 |
