Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 0.482 | 0.482 | 0.4744 | 0.4744 | 0.4744 | +0.051 (+12.15%) | 2,770 |
4 Nov 2019 | USD | 0.431 | 0.439 | 0.423 | 0.423 | 0.423 | +0.039 (+10.18%) | 3,450 |
1 Nov 2019 | USD | 0.3839 | 0.3839 | 0.3839 | 0.3839 | 0.3839 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.421 | 0.425 | 0.3839 | 0.3839 | 0.3839 | -0.053 (-12.23%) | 68,000 |
30 Oct 2019 | USD | 0.4374 | 0.4374 | 0.4374 | 0.4374 | 0.4374 | +0.019 (+4.57%) | 5,000 |
29 Oct 2019 | USD | 0.4183 | 0.4183 | 0.4183 | 0.4183 | 0.4183 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.4183 | 0.4183 | 0.4183 | 0.4183 | 0.4183 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.42 | 0.42 | 0.41 | 0.4183 | 0.4183 | +0.048 (+13.05%) | 30,300 |
24 Oct 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 2,500 |
22 Oct 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.3726 | 0.38 | 0.3726 | 0.38 | 0.38 | 0.0 (0.0%) | 6,225 |
18 Oct 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.66%) | 22,000 |
17 Oct 2019 | USD | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.39 | 0.3904 | 0.39 | 0.3904 | 0.3904 | +0.025 (+6.99%) | 8,566 |
15 Oct 2019 | USD | 0.3649 | 0.3649 | 0.3649 | 0.3649 | 0.3649 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.3649 | 0.3649 | 0.3649 | 0.3649 | 0.3649 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.3649 | 0.3649 | 0.3649 | 0.3649 | 0.3649 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.3649 | 0.3649 | 0.3649 | 0.3649 | 0.3649 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.3649 | 0.3649 | 0.3649 | 0.3649 | 0.3649 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.37 | 0.37 | 0.3649 | 0.3649 | 0.3649 | -0.007 (-1.91%) | 10,000 |
7 Oct 2019 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.3705 | 0.372 | 0.3705 | 0.372 | 0.372 | +0.022 (+6.29%) | 3,235 |
3 Oct 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.351 | 0.373 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 3,730 |
1 Oct 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.007 (-1.96%) | 500 |
30 Sep 2019 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 (0.0%) | 0 |