Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.3952 | 0.397 | 0.3952 | 0.397 | 0.397 | -0.003 (-0.75%) | 1,500 |
9 Aug 2019 | USD | 0.3968 | 0.405 | 0.395 | 0.4 | 0.4 | -0.033 (-7.54%) | 11,000 |
8 Aug 2019 | USD | 0.4326 | 0.4326 | 0.4326 | 0.4326 | 0.4326 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.4326 | 0.4326 | 0.4326 | 0.4326 | 0.4326 | +0.003 (+0.60%) | 750 |
6 Aug 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.05 (-10.42%) | 550 |
2 Aug 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.006 (+1.20%) | 150 |
1 Aug 2019 | USD | 0.4743 | 0.4743 | 0.4743 | 0.4743 | 0.4743 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.4743 | 0.4743 | 0.4743 | 0.4743 | 0.4743 | +0.014 (+3.09%) | 400 |
30 Jul 2019 | USD | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 0.4601 | -0.024 (-4.94%) | 634 |
29 Jul 2019 | USD | 0.4984 | 0.4984 | 0.484 | 0.484 | 0.484 | +0.062 (+14.75%) | 8,400 |
26 Jul 2019 | USD | 0.4218 | 0.4218 | 0.4218 | 0.4218 | 0.4218 | -0.025 (-5.64%) | 1,000 |
25 Jul 2019 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.453 | 0.453 | 0.447 | 0.447 | 0.447 | -0.015 (-3.25%) | 3,200 |
19 Jul 2019 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | -0.007 (-1.49%) | 1,000 |
18 Jul 2019 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | +0.014 (+3.17%) | 1,000 |
16 Jul 2019 | USD | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.45 | 0.4546 | 0.45 | 0.4546 | 0.4546 | +0.005 (+1.02%) | 5,200 |
12 Jul 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 500 |
11 Jul 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.019 (+4.36%) | 1,000 |
9 Jul 2019 | USD | 0.4312 | 0.4312 | 0.4312 | 0.4312 | 0.4312 | -0.001 (-0.21%) | 100 |
8 Jul 2019 | USD | 0.4321 | 0.4321 | 0.4321 | 0.4321 | 0.4321 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.421 | 0.4321 | 0.421 | 0.4321 | 0.4321 | +0.013 (+3.18%) | 7,500 |
4 Jul 2019 | USD | 0.4188 | 0.4188 | 0.4188 | 0.4188 | 0.4188 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.4171 | 0.4188 | 0.4171 | 0.4188 | 0.4188 | -0.034 (-7.55%) | 16,500 |