Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2019 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | +0.013 (+2.95%) | 10,000 |
25 Jun 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 3,500 |
24 Jun 2019 | USD | 0.445 | 0.4493 | 0.44 | 0.44 | 0.44 | -0.025 (-5.38%) | 15,500 |
21 Jun 2019 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.036 (+8.39%) | 500 |
19 Jun 2019 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.435 | 0.435 | 0.429 | 0.429 | 0.429 | +0.015 (+3.62%) | 3,500 |
17 Jun 2019 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | -0.003 (-0.62%) | 200 |
14 Jun 2019 | USD | 0.4166 | 0.4166 | 0.4166 | 0.4166 | 0.4166 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.4166 | 0.4166 | 0.4166 | 0.4166 | 0.4166 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.449 | 0.449 | 0.4166 | 0.4166 | 0.4166 | -0.068 (-14.03%) | 17,500 |
11 Jun 2019 | USD | 0.4846 | 0.4846 | 0.4846 | 0.4846 | 0.4846 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.4846 | 0.4846 | 0.4846 | 0.4846 | 0.4846 | -0.01 (-2.02%) | 9,000 |
7 Jun 2019 | USD | 0.4944 | 0.4946 | 0.4944 | 0.4946 | 0.4946 | -0.005 (-1.08%) | 12,000 |
6 Jun 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 12,000 |
5 Jun 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-1.94%) | 700 |
30 May 2019 | USD | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.4997 | -0 (-0.06%) | 1,000 |
29 May 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.026 (+5.55%) | 11,000 |
27 May 2019 | USD | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.0 (0.0%) | 0 |