Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2019 | USD | 0.4784 | 0.4784 | 0.4784 | 0.4784 | 0.4784 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.4784 | 0.4784 | 0.4784 | 0.4784 | 0.4784 | -0.015 (-2.96%) | 6,000 |
16 May 2019 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | +0.005 (+1.07%) | 1,000 |
15 May 2019 | USD | 0.4878 | 0.4878 | 0.4878 | 0.4878 | 0.4878 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.4878 | 0.4878 | 0.4878 | 0.4878 | 0.4878 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.489 | 0.489 | 0.4878 | 0.4878 | 0.4878 | +0.004 (+0.91%) | 1,600 |
10 May 2019 | USD | 0.4834 | 0.4834 | 0.4834 | 0.4834 | 0.4834 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.483 | 0.4834 | 0.483 | 0.4834 | 0.4834 | -0.01 (-1.95%) | 877 |
8 May 2019 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | -0.004 (-0.82%) | 800 |
3 May 2019 | USD | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | -0.041 (-7.67%) | 2,000 |
2 May 2019 | USD | 0.5384 | 0.5384 | 0.5384 | 0.5384 | 0.5384 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.5384 | 0.5384 | 0.5384 | 0.5384 | 0.5384 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.5384 | 0.5384 | 0.5384 | 0.5384 | 0.5384 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.5384 | 0.5384 | 0.5384 | 0.5384 | 0.5384 | +0.016 (+3.12%) | 200 |
26 Apr 2019 | USD | 0.5221 | 0.5221 | 0.5221 | 0.5221 | 0.5221 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.5221 | 0.5221 | 0.5221 | 0.5221 | 0.5221 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.5221 | 0.5221 | 0.5221 | 0.5221 | 0.5221 | +0.005 (+0.97%) | 10,000 |
23 Apr 2019 | USD | 0.5249 | 0.5249 | 0.5171 | 0.5171 | 0.5171 | -0.053 (-9.28%) | 1,735 |
22 Apr 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.024 (-4.04%) | 8,918 |
16 Apr 2019 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | -0.046 (-7.19%) | 2,000 |
15 Apr 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.032 (-4.72%) | 500 |
12 Apr 2019 | USD | 0.6717 | 0.6717 | 0.6717 | 0.6717 | 0.6717 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.6717 | 0.6717 | 0.6717 | 0.6717 | 0.6717 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.6717 | 0.6717 | 0.6717 | 0.6717 | 0.6717 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.6717 | 0.6717 | 0.6717 | 0.6717 | 0.6717 | 0.0 (0.0%) | 0 |