Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2019 | USD | 0.6717 | 0.6717 | 0.6717 | 0.6717 | 0.6717 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.6717 | 0.6717 | 0.6717 | 0.6717 | 0.6717 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.6717 | 0.6717 | 0.6717 | 0.6717 | 0.6717 | -0.007 (-0.99%) | 5,000 |
3 Apr 2019 | USD | 0.6784 | 0.6784 | 0.6784 | 0.6784 | 0.6784 | -0.002 (-0.24%) | 900 |
2 Apr 2019 | USD | 0.654 | 0.68 | 0.654 | 0.68 | 0.68 | +0.046 (+7.26%) | 1,500 |
1 Apr 2019 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.6452 | 0.6452 | 0.6303 | 0.634 | 0.634 | -0.05 (-7.31%) | 16,000 |
27 Mar 2019 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 0.684 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 0.684 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.6596 | 0.684 | 0.6596 | 0.684 | 0.684 | -0.015 (-2.15%) | 6,500 |
22 Mar 2019 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | +0.014 (+2.00%) | 200 |
21 Mar 2019 | USD | 0.6853 | 0.6853 | 0.6853 | 0.6853 | 0.6853 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.675 | 0.6853 | 0.675 | 0.6853 | 0.6853 | +0.015 (+2.28%) | 1,484 |
19 Mar 2019 | USD | 0.6767 | 0.6767 | 0.6675 | 0.67 | 0.67 | 0.0 (0.0%) | 7,699 |
18 Mar 2019 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.015 (-2.19%) | 2,000 |
14 Mar 2019 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.005 (+0.74%) | 400 |
13 Mar 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.014 (-2.03%) | 2,000 |
7 Mar 2019 | USD | 0.6941 | 0.6941 | 0.6941 | 0.6941 | 0.6941 | -0.017 (-2.42%) | 850 |
6 Mar 2019 | USD | 0.7113 | 0.7113 | 0.7113 | 0.7113 | 0.7113 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.7113 | 0.7113 | 0.7113 | 0.7113 | 0.7113 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.7113 | 0.7113 | 0.7113 | 0.7113 | 0.7113 | +0.007 (+1.04%) | 3,000 |
1 Mar 2019 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | +0.011 (+1.59%) | 500 |
28 Feb 2019 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.693 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.693 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.7091 | 0.7091 | 0.6864 | 0.693 | 0.693 | 0.0 (0.0%) | 34,500 |