Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2019 | USD | 0.65 | 0.6508 | 0.65 | 0.6508 | 0.6508 | +0.011 (+1.69%) | 2,800 |
18 Feb 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.6649 | 0.6649 | 0.64 | 0.64 | 0.64 | -0.035 (-5.19%) | 6,000 |
14 Feb 2019 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.04 (+6.30%) | 375 |
8 Feb 2019 | USD | 0.642 | 0.642 | 0.635 | 0.635 | 0.635 | -0.025 (-3.77%) | 6,360 |
7 Feb 2019 | USD | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.66 | 0.66 | 0.65 | 0.6599 | 0.6599 | +0.016 (+2.44%) | 2,300 |
4 Feb 2019 | USD | 0.6442 | 0.6442 | 0.6442 | 0.6442 | 0.6442 | +0.006 (+0.97%) | 298 |
1 Feb 2019 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | +0.005 (+0.79%) | 900 |
31 Jan 2019 | USD | 0.635 | 0.635 | 0.633 | 0.633 | 0.633 | -0.023 (-3.51%) | 1,950 |
30 Jan 2019 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | +0.004 (+0.68%) | 135 |
29 Jan 2019 | USD | 0.6516 | 0.6516 | 0.6516 | 0.6516 | 0.6516 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.65 | 0.6516 | 0.65 | 0.6516 | 0.6516 | -0.023 (-3.38%) | 7,622 |
25 Jan 2019 | USD | 0.6744 | 0.6744 | 0.6744 | 0.6744 | 0.6744 | -0.013 (-1.86%) | 3,000 |
24 Jan 2019 | USD | 0.6872 | 0.6872 | 0.6872 | 0.6872 | 0.6872 | -0.004 (-0.55%) | 1,000 |
23 Jan 2019 | USD | 0.6835 | 0.691 | 0.6835 | 0.691 | 0.691 | +0.019 (+2.81%) | 7,000 |
22 Jan 2019 | USD | 0.6721 | 0.6721 | 0.6721 | 0.6721 | 0.6721 | -0.01 (-1.45%) | 795 |
21 Jan 2019 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.6821 | 0.7149 | 0.682 | 0.682 | 0.682 | +0.053 (+8.44%) | 6,560 |
17 Jan 2019 | USD | 0.6289 | 0.6289 | 0.6289 | 0.6289 | 0.6289 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.6289 | 0.6289 | 0.6289 | 0.6289 | 0.6289 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.6289 | 0.6289 | 0.6289 | 0.6289 | 0.6289 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.6289 | 0.6289 | 0.6289 | 0.6289 | 0.6289 | -0.028 (-4.32%) | 2,000 |
11 Jan 2019 | USD | 0.66 | 0.66 | 0.6573 | 0.6573 | 0.6573 | +0.002 (+0.35%) | 2,363 |
10 Jan 2019 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 2,500 |