Fireweed Zinc Ltd Recent Share Price (USX:FWEDF)

USX:FWEDF - Fireweed Metals Corp Fireweed Zinc Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2019	USD	0.6289	0.6289	0.6289	0.6289	0.6289	-0.028 (-4.32%)	2,000
11 Jan 2019	USD	0.66	0.66	0.6573	0.6573	0.6573	+0.002 (+0.35%)	2,363
10 Jan 2019	USD	0.655	0.655	0.655	0.655	0.655	0.0 (0.0%)	0
9 Jan 2019	USD	0.655	0.655	0.655	0.655	0.655	-0.01 (-1.50%)	2,500
8 Jan 2019	USD	0.665	0.665	0.665	0.665	0.665	0.0 (0.0%)	0
7 Jan 2019	USD	0.665	0.665	0.665	0.665	0.665	0.0 (0.0%)	0
4 Jan 2019	USD	0.665	0.665	0.665	0.665	0.665	0.0 (0.0%)	0
3 Jan 2019	USD	0.665	0.665	0.665	0.665	0.665	0.0 (0.0%)	0
2 Jan 2019	USD	0.6292	0.665	0.6292	0.665	0.665	+0.037 (+5.89%)	5,100
1 Jan 2019	USD	0.628	0.628	0.628	0.628	0.628	0.0 (0.0%)	0
31 Dec 2018	USD	0.628	0.628	0.628	0.628	0.628	+0.053 (+9.16%)	2,400
28 Dec 2018	USD	0.5753	0.5753	0.5753	0.5753	0.5753	+0.035 (+6.54%)	100
27 Dec 2018	USD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
26 Dec 2018	USD	0.54	0.54	0.54	0.54	0.54	-0.03 (-5.26%)	1,000
24 Dec 2018	USD	0.578	0.58	0.57	0.57	0.57	-0.017 (-2.90%)	15,000
21 Dec 2018	USD	0.587	0.587	0.587	0.587	0.587	+0.014 (+2.44%)	400
20 Dec 2018	USD	0.573	0.573	0.573	0.573	0.573	0.0 (0.0%)	0
19 Dec 2018	USD	0.5996	0.5996	0.573	0.573	0.573	-0.029 (-4.75%)	20,250
18 Dec 2018	USD	0.6016	0.6016	0.6016	0.6016	0.6016	+0.022 (+3.72%)	100
17 Dec 2018	USD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
14 Dec 2018	USD	0.58	0.58	0.58	0.58	0.58	-0.013 (-2.19%)	1,000
13 Dec 2018	USD	0.593	0.593	0.593	0.593	0.593	+0.018 (+3.13%)	1,000
12 Dec 2018	USD	0.575	0.575	0.575	0.575	0.575	+0.01 (+1.73%)	650
11 Dec 2018	USD	0.5801	0.5801	0.5652	0.5652	0.5652	+0.007 (+1.31%)	3,700
10 Dec 2018	USD	0.5579	0.5579	0.5579	0.5579	0.5579	-0.03 (-5.12%)	400
7 Dec 2018	USD	0.588	0.588	0.588	0.588	0.588	+0.017 (+2.91%)	3,000
6 Dec 2018	USD	0.5983	0.5985	0.5714	0.5714	0.5714	-0.079 (-12.09%)	45,900
4 Dec 2018	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
3 Dec 2018	USD	0.654	0.654	0.65	0.65	0.65	0.0 (0.0%)	3,259
30 Nov 2018	USD	0.65	0.65	0.65	0.65	0.65	+0.004 (+0.65%)	200

Unicorn Response |