Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 0.6216 | 0.6216 | 0.6216 | 0.6216 | 0.6216 | +0.008 (+1.24%) | 600 |
29 Oct 2018 | USD | 0.6131 | 0.614 | 0.6131 | 0.614 | 0.614 | -0.039 (-6.00%) | 3,000 |
26 Oct 2018 | USD | 0.6532 | 0.6532 | 0.6532 | 0.6532 | 0.6532 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.6532 | 0.6532 | 0.6456 | 0.6532 | 0.6532 | -0.061 (-8.58%) | 4,700 |
24 Oct 2018 | USD | 0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.746 | 0.746 | 0.7068 | 0.7145 | 0.7145 | -0.051 (-6.60%) | 4,335 |
22 Oct 2018 | USD | 0.7652 | 0.7652 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 2,727 |
19 Oct 2018 | USD | 0.781 | 0.781 | 0.78 | 0.78 | 0.78 | -0.003 (-0.43%) | 1,300 |
18 Oct 2018 | USD | 0.82 | 0.82 | 0.7822 | 0.7834 | 0.7834 | -0.041 (-4.98%) | 18,700 |
17 Oct 2018 | USD | 0.8245 | 0.8245 | 0.8245 | 0.8245 | 0.8245 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.8531 | 0.8531 | 0.8245 | 0.8245 | 0.8245 | -0.066 (-7.44%) | 5,700 |
15 Oct 2018 | USD | 0.8874 | 0.8908 | 0.874 | 0.8908 | 0.8908 | +0.051 (+6.10%) | 6,227 |
12 Oct 2018 | USD | 0.8396 | 0.8396 | 0.8396 | 0.8396 | 0.8396 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.7874 | 0.84 | 0.7874 | 0.8396 | 0.8396 | +0.045 (+5.61%) | 41,740 |
10 Oct 2018 | USD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.129 (-13.91%) | 2,000 |
9 Oct 2018 | USD | 0.9235 | 0.9235 | 0.9235 | 0.9235 | 0.9235 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.9235 | 0.9235 | 0.9235 | 0.9235 | 0.9235 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.9235 | 0.9235 | 0.9235 | 0.9235 | 0.9235 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.9235 | 0.9235 | 0.9235 | 0.9235 | 0.9235 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.9235 | 0.9235 | 0.9235 | 0.9235 | 0.9235 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.9235 | 0.9235 | 0.9235 | 0.9235 | 0.9235 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.85 | 0.941 | 0.85 | 0.9235 | 0.9235 | +0.123 (+15.44%) | 5,550 |
28 Sep 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.031 (-3.73%) | 280 |
26 Sep 2018 | USD | 0.825 | 0.831 | 0.825 | 0.831 | 0.831 | +0.006 (+0.72%) | 4,500 |
25 Sep 2018 | USD | 0.8251 | 0.8251 | 0.8251 | 0.8251 | 0.8251 | -0.019 (-2.24%) | 2,100 |
24 Sep 2018 | USD | 0.8 | 0.844 | 0.8 | 0.844 | 0.844 | +0.044 (+5.50%) | 4,600 |
21 Sep 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.023 (+3.00%) | 700 |
20 Sep 2018 | USD | 0.7329 | 0.8 | 0.7329 | 0.7767 | 0.7767 | +0.113 (+16.97%) | 15,500 |
19 Sep 2018 | USD | 0.664 | 0.664 | 0.664 | 0.664 | 0.664 | 0.0 (0.0%) | 0 |