| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 0.6407 | 0.6753 | 0.6407 | 0.664 | 0.664 | +0.007 (+1.07%) | 800 |
| 17 Sep 2018 | USD | 0.6496 | 0.657 | 0.63 | 0.657 | 0.657 | -0.036 (-5.14%) | 7,870 |
| 14 Sep 2018 | USD | 0.7014 | 0.7014 | 0.6926 | 0.6926 | 0.6926 | -0.032 (-4.47%) | 2,235 |
| 13 Sep 2018 | USD | 0.7201 | 0.725 | 0.7124 | 0.725 | 0.725 | -0.015 (-2.03%) | 3,750 |
| 12 Sep 2018 | USD | 0.785 | 0.785 | 0.74 | 0.74 | 0.74 | -0.063 (-7.80%) | 6,000 |
| 11 Sep 2018 | USD | 0.8118 | 0.815 | 0.8026 | 0.8026 | 0.8026 | -0.037 (-4.41%) | 21,000 |
| 10 Sep 2018 | USD | 0.8397 | 0.8397 | 0.8396 | 0.8396 | 0.8396 | -0.023 (-2.71%) | 444 |
| 7 Sep 2018 | USD | 0.861 | 0.863 | 0.861 | 0.863 | 0.863 | -0.003 (-0.35%) | 750 |
| 6 Sep 2018 | USD | 0.805 | 0.866 | 0.805 | 0.866 | 0.866 | +0.035 (+4.24%) | 2,000 |
| 5 Sep 2018 | USD | 0.8308 | 0.8308 | 0.8308 | 0.8308 | 0.8308 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 0.8999 | 0.8999 | 0.8308 | 0.8308 | 0.8308 | -0.068 (-7.59%) | 6,062 |
| 3 Sep 2018 | USD | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 0.906 | 0.906 | 0.8733 | 0.899 | 0.899 | +0.049 (+5.76%) | 5,550 |
| 29 Aug 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.005 (+0.62%) | 500 |
| 27 Aug 2018 | USD | 0.846 | 0.85 | 0.828 | 0.8448 | 0.8448 | -0.01 (-1.19%) | 48,859 |
| 24 Aug 2018 | USD | 0.848 | 0.869 | 0.831 | 0.855 | 0.855 | +0.02 (+2.40%) | 66,800 |
| 23 Aug 2018 | USD | 0.838 | 0.84 | 0.81 | 0.835 | 0.835 | -0.005 (-0.60%) | 19,100 |
| 22 Aug 2018 | USD | 0.871 | 0.871 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 25,700 |
| 21 Aug 2018 | USD | 0.84 | 0.8482 | 0.84 | 0.84 | 0.84 | +0.009 (+1.06%) | 6,100 |
| 20 Aug 2018 | USD | 0.8149 | 0.8398 | 0.8149 | 0.8312 | 0.8312 | -0.021 (-2.44%) | 3,800 |
| 17 Aug 2018 | USD | 0.908 | 0.92 | 0.852 | 0.852 | 0.852 | -0.056 (-6.17%) | 14,300 |
| 16 Aug 2018 | USD | 0.9081 | 0.9081 | 0.908 | 0.908 | 0.908 | +0.114 (+14.36%) | 700 |
| 15 Aug 2018 | USD | 0.8578 | 0.8578 | 0.7791 | 0.794 | 0.794 | -0.116 (-12.75%) | 26,062 |
| 14 Aug 2018 | USD | 0.9583 | 0.9583 | 0.88 | 0.91 | 0.91 | -0.067 (-6.81%) | 28,230 |
| 13 Aug 2018 | USD | 1 | 1 | 0.9538 | 0.9765 | 0.9765 | -0.034 (-3.32%) | 7,650 |
| 10 Aug 2018 | USD | 1.0045 | 1.03 | 1 | 1.01 | 1.01 | +0.012 (+1.20%) | 29,565 |
| 9 Aug 2018 | USD | 0.998 | 0.998 | 0.9923 | 0.998 | 0.998 | +0.01 (+1.01%) | 15,150 |
| 8 Aug 2018 | USD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | 0.0 (0.0%) | 0 |
