| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | USD | 1.0501 | 1.0501 | 1.0501 | 1.0501 | 1.0501 | +0.06 (+6.07%) | 190 |
| 23 Jul 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 150 |
| 19 Jul 2018 | USD | 0.9681 | 1.0291 | 0.96 | 0.97 | 0.97 | -0.013 (-1.35%) | 18,200 |
| 18 Jul 2018 | USD | 0.9888 | 0.9888 | 0.98 | 0.9833 | 0.9833 | -0.023 (-2.26%) | 4,000 |
| 17 Jul 2018 | USD | 1.003 | 1.006 | 1.003 | 1.006 | 1.006 | +0.006 (+0.60%) | 1,100 |
| 16 Jul 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 1.0001 | 1.0054 | 1 | 1 | 1 | -0.034 (-3.26%) | 2,817 |
| 12 Jul 2018 | USD | 1.0296 | 1.0337 | 1.0067 | 1.0337 | 1.0337 | -0.096 (-8.51%) | 13,900 |
| 11 Jul 2018 | USD | 1.1299 | 1.1299 | 1.1299 | 1.1299 | 1.1299 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 1.1 | 1.13 | 1.1 | 1.1299 | 1.1299 | +0.03 (+2.72%) | 39,650 |
| 9 Jul 2018 | USD | 1.004 | 1.1305 | 0.996 | 1.1 | 1.1 | +0.102 (+10.22%) | 67,500 |
| 6 Jul 2018 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | +0.018 (+1.86%) | 300 |
| 5 Jul 2018 | USD | 1.0702 | 1.077 | 0.9769 | 0.9798 | 0.9798 | -0.103 (-9.51%) | 58,000 |
| 4 Jul 2018 | USD | 1.0828 | 1.0828 | 1.0828 | 1.0828 | 1.0828 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 1.06 | 1.0828 | 1.05 | 1.0828 | 1.0828 | +0.033 (+3.12%) | 7,350 |
| 2 Jul 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 11,400 |
| 28 Jun 2018 | USD | 1.045 | 1.05 | 1.037 | 1.05 | 1.05 | -0.007 (-0.62%) | 1,650 |
| 27 Jun 2018 | USD | 1.0566 | 1.0566 | 1.0566 | 1.0566 | 1.0566 | -0.013 (-1.25%) | 500 |
| 26 Jun 2018 | USD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 17,200 |
| 25 Jun 2018 | USD | 1.1319 | 1.1319 | 1.07 | 1.07 | 1.07 | -0.064 (-5.64%) | 2,000 |
| 22 Jun 2018 | USD | 1.1467 | 1.15 | 1.1339 | 1.1339 | 1.1339 | -0.016 (-1.40%) | 2,700 |
| 21 Jun 2018 | USD | 1.0701 | 1.1668 | 1.0701 | 1.15 | 1.15 | +0.065 (+6.01%) | 13,600 |
| 20 Jun 2018 | USD | 1.0635 | 1.0855 | 1.0625 | 1.0848 | 1.0848 | -0.005 (-0.48%) | 11,400 |
| 19 Jun 2018 | USD | 1.118 | 1.118 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 5,025 |
| 18 Jun 2018 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.03 (+2.75%) | 4,004 |
| 15 Jun 2018 | USD | 1.13 | 1.13 | 1.082 | 1.09 | 1.09 | -0.013 (-1.17%) | 13,242 |
| 14 Jun 2018 | USD | 1.14 | 1.14 | 1.09 | 1.1029 | 1.1029 | -0.037 (-3.25%) | 15,350 |
| 13 Jun 2018 | USD | 1.25 | 1.25 | 1.14 | 1.14 | 1.14 | -0.106 (-8.50%) | 22,796 |
