| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | USD | 1.2459 | 1.2459 | 1.2459 | 1.2459 | 1.2459 | -0.043 (-3.35%) | 1,033 |
| 11 Jun 2018 | USD | 1.3162 | 1.3162 | 1.256 | 1.2891 | 1.2891 | -0.003 (-0.22%) | 11,000 |
| 8 Jun 2018 | USD | 1.3058 | 1.3058 | 1.2537 | 1.292 | 1.292 | -0.018 (-1.37%) | 9,550 |
| 7 Jun 2018 | USD | 1.3428 | 1.3433 | 1.2918 | 1.31 | 1.31 | -0.052 (-3.85%) | 14,100 |
| 6 Jun 2018 | USD | 1.3387 | 1.3674 | 1.3387 | 1.3625 | 1.3625 | +0.05 (+3.77%) | 6,625 |
| 5 Jun 2018 | USD | 1.38 | 1.395 | 1.313 | 1.313 | 1.313 | -0.054 (-3.95%) | 15,500 |
| 4 Jun 2018 | USD | 1.3936 | 1.4322 | 1.358 | 1.367 | 1.367 | -0.002 (-0.11%) | 14,619 |
| 1 Jun 2018 | USD | 1.3397 | 1.3769 | 1.33 | 1.3685 | 1.3685 | +0.076 (+5.92%) | 12,260 |
| 31 May 2018 | USD | 1.34 | 1.42 | 1.2846 | 1.292 | 1.292 | -0.055 (-4.08%) | 34,670 |
| 30 May 2018 | USD | 1.2977 | 1.3469 | 1.2592 | 1.3469 | 1.3469 | +0.053 (+4.10%) | 8,500 |
| 29 May 2018 | USD | 1.286 | 1.2939 | 1.286 | 1.2939 | 1.2939 | -0.046 (-3.44%) | 4,050 |
| 28 May 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1.374 | 1.407 | 1.3 | 1.34 | 1.34 | -0.097 (-6.72%) | 15,319 |
| 24 May 2018 | USD | 1.506 | 1.506 | 1.2852 | 1.4365 | 1.4365 | -0.103 (-6.72%) | 51,258 |
| 23 May 2018 | USD | 1.5357 | 1.54 | 1.5357 | 1.54 | 1.54 | +0.013 (+0.85%) | 1,850 |
| 22 May 2018 | USD | 1.5949 | 1.6099 | 1.5197 | 1.527 | 1.527 | -0.003 (-0.20%) | 21,650 |
| 21 May 2018 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.066 (-4.15%) | 100 |
| 18 May 2018 | USD | 1.563 | 1.6399 | 1.5624 | 1.5963 | 1.5963 | +0.036 (+2.33%) | 19,328 |
| 17 May 2018 | USD | 1.6499 | 1.6499 | 1.55 | 1.56 | 1.56 | -0.091 (-5.51%) | 78,403 |
| 16 May 2018 | USD | 1.5325 | 1.6697 | 1.5325 | 1.6509 | 1.6509 | +0.171 (+11.55%) | 163,873 |
| 15 May 2018 | USD | 1.3699 | 1.5199 | 1.3273 | 1.4799 | 1.4799 | +0.242 (+19.52%) | 55,637 |
| 14 May 2018 | USD | 1.2382 | 1.2382 | 1.2382 | 1.2382 | 1.2382 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 1.2382 | 1.2382 | 1.2382 | 1.2382 | 1.2382 | +0.008 (+0.67%) | 500 |
| 10 May 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.035 (-2.74%) | 2,000 |
| 9 May 2018 | USD | 1.2647 | 1.2647 | 1.2647 | 1.2647 | 1.2647 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 1.2647 | 1.2647 | 1.2647 | 1.2647 | 1.2647 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 1.2647 | 1.2647 | 1.2647 | 1.2647 | 1.2647 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 1.25 | 1.28 | 1.25 | 1.2647 | 1.2647 | +0.031 (+2.50%) | 21,400 |
| 3 May 2018 | USD | 1.1501 | 1.2338 | 1.1501 | 1.2338 | 1.2338 | +0.111 (+9.92%) | 1,500 |
| 2 May 2018 | USD | 1.1225 | 1.1225 | 1.1225 | 1.1225 | 1.1225 | +0.013 (+1.13%) | 2,000 |
