| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 1.1101 | 1.1101 | 1.11 | 1.11 | 1.11 | -0.008 (-0.74%) | 408 |
| 27 Apr 2018 | USD | 1.1183 | 1.1183 | 1.1183 | 1.1183 | 1.1183 | -0.032 (-2.76%) | 1,000 |
| 26 Apr 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.033 (+2.99%) | 500 |
| 24 Apr 2018 | USD | 1.1166 | 1.1166 | 1.1166 | 1.1166 | 1.1166 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 1.1201 | 1.148 | 1.1166 | 1.1166 | 1.1166 | -0.025 (-2.22%) | 1,395 |
| 20 Apr 2018 | USD | 1.142 | 1.142 | 1.142 | 1.142 | 1.142 | +0.013 (+1.15%) | 1,000 |
| 19 Apr 2018 | USD | 1.129 | 1.129 | 1.129 | 1.129 | 1.129 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 1.129 | 1.129 | 1.129 | 1.129 | 1.129 | -0.011 (-0.96%) | 1,050 |
| 17 Apr 2018 | USD | 1.1401 | 1.1401 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 3,925 |
| 16 Apr 2018 | USD | 1.1651 | 1.1651 | 1.14 | 1.14 | 1.14 | -0.08 (-6.56%) | 1,650 |
| 13 Apr 2018 | USD | 1.2025 | 1.22 | 1.2 | 1.22 | 1.22 | +0 (+0.01%) | 3,300 |
| 12 Apr 2018 | USD | 1.2059 | 1.2199 | 1.198 | 1.2199 | 1.2199 | -0.03 (-2.41%) | 700 |
| 11 Apr 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.034 (+2.81%) | 300 |
| 9 Apr 2018 | USD | 1.2001 | 1.2158 | 1.2 | 1.2158 | 1.2158 | +0.016 (+1.32%) | 10,860 |
| 6 Apr 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.049 (-3.92%) | 8,500 |
| 5 Apr 2018 | USD | 1.25 | 1.25 | 1.249 | 1.249 | 1.249 | +0.119 (+10.54%) | 800 |
| 4 Apr 2018 | USD | 1.1299 | 1.1299 | 1.1299 | 1.1299 | 1.1299 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 1.1299 | 1.1299 | 1.1299 | 1.1299 | 1.1299 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 1.1299 | 1.1299 | 1.1299 | 1.1299 | 1.1299 | +0.099 (+9.58%) | 5,280 |
| 30 Mar 2018 | USD | 1.0311 | 1.0311 | 1.0311 | 1.0311 | 1.0311 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 1.0389 | 1.0389 | 1.0311 | 1.0311 | 1.0311 | -0.095 (-8.41%) | 2,500 |
| 28 Mar 2018 | USD | 1.14 | 1.14 | 1.1258 | 1.1258 | 1.1258 | -0.026 (-2.27%) | 4,500 |
| 27 Mar 2018 | USD | 1.1519 | 1.1519 | 1.1519 | 1.1519 | 1.1519 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 1.1445 | 1.1519 | 1.1445 | 1.1519 | 1.1519 | +0.092 (+8.67%) | 4,400 |
| 23 Mar 2018 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 1.058 | 1.06 | 1.058 | 1.06 | 1.06 | -0.003 (-0.28%) | 900 |
| 21 Mar 2018 | USD | 1.0622 | 1.063 | 1.0622 | 1.063 | 1.063 | -0.047 (-4.23%) | 2,100 |
