Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.08 (-6.72%) | 1,200 |
19 Mar 2018 | USD | 1.1525 | 1.1934 | 1.1301 | 1.19 | 1.19 | +0.085 (+7.69%) | 7,200 |
16 Mar 2018 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | +0.021 (+1.90%) | 2,000 |
15 Mar 2018 | USD | 1.115 | 1.1297 | 1.0844 | 1.0844 | 1.0844 | -0.032 (-2.87%) | 1,250 |
14 Mar 2018 | USD | 1.1537 | 1.1537 | 1.1117 | 1.1164 | 1.1164 | -0.034 (-2.92%) | 7,500 |
13 Mar 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.001 (-0.05%) | 2,000 |
12 Mar 2018 | USD | 1.1428 | 1.1506 | 1.1428 | 1.1506 | 1.1506 | -0.019 (-1.66%) | 525 |
9 Mar 2018 | USD | 1.102 | 1.17 | 1.102 | 1.17 | 1.17 | +0.08 (+7.33%) | 1,700 |
8 Mar 2018 | USD | 1.1048 | 1.1048 | 1.0901 | 1.0901 | 1.0901 | -0.02 (-1.80%) | 4,600 |
7 Mar 2018 | USD | 1.1201 | 1.1201 | 1.1101 | 1.1101 | 1.1101 | -0.01 (-0.89%) | 3,400 |
6 Mar 2018 | USD | 1.2 | 1.216 | 1.1154 | 1.1201 | 1.1201 | -0.08 (-6.66%) | 18,785 |
5 Mar 2018 | USD | 1.2223 | 1.2223 | 1.1825 | 1.2 | 1.2 | -0.008 (-0.63%) | 15,050 |
2 Mar 2018 | USD | 1.3 | 1.3 | 1.2076 | 1.2076 | 1.2076 | -0.09 (-6.96%) | 17,962 |
1 Mar 2018 | USD | 1.2755 | 1.31 | 1.2522 | 1.298 | 1.298 | -0.022 (-1.66%) | 6,813 |
28 Feb 2018 | USD | 1.3163 | 1.3199 | 1.2813 | 1.3199 | 1.3199 | -0.011 (-0.80%) | 5,050 |
27 Feb 2018 | USD | 1.3301 | 1.3306 | 1.3301 | 1.3306 | 1.3306 | -0.032 (-2.36%) | 1,632 |
26 Feb 2018 | USD | 1.352 | 1.3627 | 1.3401 | 1.3627 | 1.3627 | -0.017 (-1.25%) | 6,270 |
23 Feb 2018 | USD | 1.3649 | 1.393 | 1.3649 | 1.38 | 1.38 | 0.0 (0.0%) | 4,200 |
22 Feb 2018 | USD | 1.4 | 1.4 | 1.3558 | 1.38 | 1.38 | +0.013 (+0.94%) | 12,699 |
21 Feb 2018 | USD | 1.3699 | 1.3854 | 1.3672 | 1.3672 | 1.3672 | +0.02 (+1.51%) | 2,500 |
20 Feb 2018 | USD | 1.4343 | 1.4343 | 1.3468 | 1.3468 | 1.3468 | -0.093 (-6.47%) | 1,480 |
19 Feb 2018 | USD | 1.4399 | 1.4399 | 1.4399 | 1.4399 | 1.4399 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 1.4151 | 1.4399 | 1.4151 | 1.4399 | 1.4399 | +0.01 (+0.69%) | 6,500 |
15 Feb 2018 | USD | 1.3731 | 1.43 | 1.356 | 1.43 | 1.43 | +0.06 (+4.39%) | 6,664 |
14 Feb 2018 | USD | 1.344 | 1.3699 | 1.3318 | 1.3699 | 1.3699 | +0.01 (+0.73%) | 4,100 |
13 Feb 2018 | USD | 1.353 | 1.36 | 1.353 | 1.36 | 1.36 | +0.041 (+3.13%) | 5,600 |
12 Feb 2018 | USD | 1.2877 | 1.3583 | 1.2829 | 1.3187 | 1.3187 | +0.045 (+3.52%) | 10,785 |
9 Feb 2018 | USD | 1.276 | 1.3499 | 1.2501 | 1.2739 | 1.2739 | -0.066 (-4.93%) | 17,730 |
8 Feb 2018 | USD | 1.3986 | 1.4 | 1.3291 | 1.34 | 1.34 | -0.06 (-4.29%) | 8,129 |
7 Feb 2018 | USD | 1.3263 | 1.4 | 1.3104 | 1.4 | 1.4 | +0.085 (+6.49%) | 11,312 |