Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2017 | USD | 0.704 | 0.7092 | 0.704 | 0.7092 | 0.7092 | -0.007 (-1.03%) | 18,850 |
11 Dec 2017 | USD | 0.7166 | 0.7166 | 0.7166 | 0.7166 | 0.7166 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.7166 | 0.7166 | 0.7166 | 0.7166 | 0.7166 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.7179 | 0.7179 | 0.7166 | 0.7166 | 0.7166 | -0.007 (-1.02%) | 9,000 |
6 Dec 2017 | USD | 0.731 | 0.731 | 0.724 | 0.724 | 0.724 | -0.002 (-0.21%) | 700 |
5 Dec 2017 | USD | 0.7422 | 0.7422 | 0.7255 | 0.7255 | 0.7255 | +0.071 (+10.83%) | 5,600 |
4 Dec 2017 | USD | 0.6546 | 0.6546 | 0.6546 | 0.6546 | 0.6546 | -0 (-0.02%) | 500 |
1 Dec 2017 | USD | 0.6547 | 0.6547 | 0.6547 | 0.6547 | 0.6547 | +0.007 (+1.03%) | 1,000 |
30 Nov 2017 | USD | 0.666 | 0.666 | 0.648 | 0.648 | 0.648 | +0.113 (+21.10%) | 5,000 |
29 Nov 2017 | USD | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.0 (0.0%) | 1,000 |