Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 1.0629 | 1.0785 | 1.03 | 1.0399 | 1.0399 | +0.067 (+6.88%) | 10,627 |
2 Jan 2018 | USD | 0.946 | 0.973 | 0.946 | 0.973 | 0.973 | +0.055 (+5.98%) | 2,800 |
1 Jan 2018 | USD | 0.9181 | 0.9181 | 0.9181 | 0.9181 | 0.9181 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.9181 | 0.9181 | 0.9181 | 0.9181 | 0.9181 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.9501 | 0.9501 | 0.8992 | 0.9181 | 0.9181 | +0.038 (+4.31%) | 59,182 |
27 Dec 2017 | USD | 0.8802 | 0.8802 | 0.8802 | 0.8802 | 0.8802 | +0.076 (+9.48%) | 4,296 |
26 Dec 2017 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.804 | 0.81 | 0.804 | 0.804 | 0.804 | +0.004 (+0.50%) | 17,100 |
20 Dec 2017 | USD | 0.749 | 0.8 | 0.7256 | 0.8 | 0.8 | -0.026 (-3.15%) | 1,100 |
19 Dec 2017 | USD | 0.7935 | 0.826 | 0.77 | 0.826 | 0.826 | +0.109 (+15.22%) | 6,300 |
18 Dec 2017 | USD | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.7172 | 0.7172 | 0.7169 | 0.7169 | 0.7169 | +0.009 (+1.26%) | 11,000 |
13 Dec 2017 | USD | 0.701 | 0.708 | 0.701 | 0.708 | 0.708 | -0.001 (-0.17%) | 3,300 |
12 Dec 2017 | USD | 0.704 | 0.7092 | 0.704 | 0.7092 | 0.7092 | -0.007 (-1.03%) | 18,850 |
11 Dec 2017 | USD | 0.7166 | 0.7166 | 0.7166 | 0.7166 | 0.7166 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.7166 | 0.7166 | 0.7166 | 0.7166 | 0.7166 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.7179 | 0.7179 | 0.7166 | 0.7166 | 0.7166 | -0.007 (-1.02%) | 9,000 |
6 Dec 2017 | USD | 0.731 | 0.731 | 0.724 | 0.724 | 0.724 | -0.002 (-0.21%) | 700 |
5 Dec 2017 | USD | 0.7422 | 0.7422 | 0.7255 | 0.7255 | 0.7255 | +0.071 (+10.83%) | 5,600 |
4 Dec 2017 | USD | 0.6546 | 0.6546 | 0.6546 | 0.6546 | 0.6546 | -0 (-0.02%) | 500 |
1 Dec 2017 | USD | 0.6547 | 0.6547 | 0.6547 | 0.6547 | 0.6547 | +0.007 (+1.03%) | 1,000 |
30 Nov 2017 | USD | 0.666 | 0.666 | 0.648 | 0.648 | 0.648 | +0.113 (+21.10%) | 5,000 |
29 Nov 2017 | USD | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.0 (0.0%) | 0 |