| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 1.05 | 1.09 | 1.04 | 1.09 | 1.09 | +0.03 (+2.83%) | 11,579 |
| 20 Sep 2023 | USD | 1.0753 | 1.0753 | 1.05 | 1.06 | 1.06 | -0.026 (-2.36%) | 16,577 |
| 19 Sep 2023 | USD | 1.12 | 1.12 | 1.0856 | 1.0856 | 1.0856 | -0.04 (-3.55%) | 2,929 |
| 18 Sep 2023 | USD | 1.15 | 1.15 | 1.065 | 1.1256 | 1.1256 | -0.014 (-1.26%) | 8,539 |
| 15 Sep 2023 | USD | 1.07 | 1.14 | 1.02 | 1.14 | 1.14 | +0.12 (+11.76%) | 79,777 |
| 14 Sep 2023 | USD | 1.05 | 1.05 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 60,632 |
| 13 Sep 2023 | USD | 1.04 | 1.04 | 1 | 1 | 1 | -0.05 (-4.76%) | 38,752 |
| 12 Sep 2023 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 1,252 |
| 11 Sep 2023 | USD | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 4,135 |
| 8 Sep 2023 | USD | 1.07 | 1.0899 | 1.01 | 1.04 | 1.04 | +0.038 (+3.79%) | 13,075 |
| 7 Sep 2023 | USD | 1.05 | 1.05 | 0.9866 | 1.002 | 1.002 | -0.048 (-4.57%) | 27,215 |
| 6 Sep 2023 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 13,900 |
| 5 Sep 2023 | USD | 1.13 | 1.13 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 8,598 |
| 1 Sep 2023 | USD | 1.1458 | 1.1458 | 1.1199 | 1.12 | 1.12 | +0.02 (+1.82%) | 15,900 |
| 31 Aug 2023 | USD | 1.11 | 1.11 | 1.092 | 1.1 | 1.1 | -0.025 (-2.24%) | 24,201 |
| 30 Aug 2023 | USD | 1.18 | 1.2 | 1.1252 | 1.1252 | 1.1252 | -0.054 (-4.56%) | 47,205 |
| 29 Aug 2023 | USD | 1.19 | 1.19 | 1.179 | 1.179 | 1.179 | -0.011 (-0.92%) | 14,505 |
| 28 Aug 2023 | USD | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | +0.03 (+2.59%) | 22,100 |
| 25 Aug 2023 | USD | 1.175 | 1.175 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 6,300 |
| 24 Aug 2023 | USD | 1.21 | 1.25 | 1.2 | 1.2 | 1.2 | -0.063 (-4.99%) | 37,649 |
| 23 Aug 2023 | USD | 1.29 | 1.31 | 1.25 | 1.263 | 1.263 | -0.027 (-2.09%) | 39,873 |
| 22 Aug 2023 | USD | 1.13 | 1.29 | 1.13 | 1.2899 | 1.2899 | +0.153 (+13.45%) | 73,818 |
| 21 Aug 2023 | USD | 1.213 | 1.213 | 1.137 | 1.137 | 1.137 | -0.049 (-4.13%) | 19,580 |
| 18 Aug 2023 | USD | 1.27 | 1.28 | 1.16 | 1.186 | 1.186 | -0.038 (-3.10%) | 23,844 |
| 17 Aug 2023 | USD | 1.23 | 1.24 | 1.21 | 1.224 | 1.224 | +0.014 (+1.16%) | 12,265 |
| 16 Aug 2023 | USD | 1.1752 | 1.26 | 1.1752 | 1.21 | 1.21 | +0.036 (+3.07%) | 19,350 |
| 15 Aug 2023 | USD | 1.235 | 1.235 | 1.173 | 1.174 | 1.174 | -0.056 (-4.55%) | 22,245 |
| 14 Aug 2023 | USD | 1.13 | 1.27 | 1.13 | 1.23 | 1.23 | +0.03 (+2.50%) | 64,211 |
| 11 Aug 2023 | USD | 1.03 | 1.22 | 1.03 | 1.2 | 1.2 | +0.17 (+16.50%) | 101,835 |
| 10 Aug 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 5,002 |
