| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 0.75 | 0.8072 | 0.75 | 0.8072 | 0.8072 | +0.066 (+8.83%) | 106,953 |
| 12 Mar 2024 | USD | 0.76 | 0.768 | 0.737 | 0.7417 | 0.7417 | +0.004 (+0.57%) | 54,400 |
| 11 Mar 2024 | USD | 0.751 | 0.751 | 0.7251 | 0.7375 | 0.7375 | -0.014 (-1.89%) | 26,148 |
| 8 Mar 2024 | USD | 0.7802 | 0.7802 | 0.7517 | 0.7517 | 0.7517 | -0.031 (-3.92%) | 21,263 |
| 7 Mar 2024 | USD | 0.803 | 0.8206 | 0.7824 | 0.7824 | 0.7824 | -0.001 (-0.08%) | 39,657 |
| 6 Mar 2024 | USD | 0.7752 | 0.7876 | 0.7752 | 0.783 | 0.783 | +0.006 (+0.77%) | 29,988 |
| 5 Mar 2024 | USD | 0.76 | 0.7815 | 0.753 | 0.777 | 0.777 | +0.008 (+1.00%) | 62,550 |
| 4 Mar 2024 | USD | 0.75 | 0.7701 | 0.7394 | 0.7693 | 0.7693 | +0.011 (+1.49%) | 82,349 |
| 1 Mar 2024 | USD | 0.756 | 0.758 | 0.7359 | 0.758 | 0.758 | +0.024 (+3.23%) | 13,695 |
| 29 Feb 2024 | USD | 0.726 | 0.7585 | 0.726 | 0.7343 | 0.7343 | +0.004 (+0.59%) | 10,695 |
| 28 Feb 2024 | USD | 0.7388 | 0.74 | 0.7177 | 0.73 | 0.73 | -0.029 (-3.86%) | 10,506 |
| 27 Feb 2024 | USD | 0.735 | 0.7593 | 0.735 | 0.7593 | 0.7593 | +0.013 (+1.78%) | 18,252 |
| 26 Feb 2024 | USD | 0.736 | 0.746 | 0.736 | 0.746 | 0.746 | +0.016 (+2.19%) | 1,301 |
| 23 Feb 2024 | USD | 0.738 | 0.738 | 0.73 | 0.73 | 0.73 | -0.009 (-1.26%) | 7,200 |
| 22 Feb 2024 | USD | 0.7408 | 0.7408 | 0.7379 | 0.7393 | 0.7393 | +0.012 (+1.68%) | 2,500 |
| 21 Feb 2024 | USD | 0.7676 | 0.7759 | 0.7271 | 0.7271 | 0.7271 | -0.05 (-6.46%) | 20,300 |
| 20 Feb 2024 | USD | 0.7773 | 0.7773 | 0.7773 | 0.7773 | 0.7773 | -0.023 (-2.84%) | 3,216 |
| 16 Feb 2024 | USD | 0.7796 | 0.8 | 0.7792 | 0.8 | 0.8 | +0.016 (+2.07%) | 8,667 |
| 15 Feb 2024 | USD | 0.7829 | 0.807 | 0.78 | 0.7838 | 0.7838 | -0.004 (-0.51%) | 40,960 |
| 14 Feb 2024 | USD | 0.7819 | 0.7878 | 0.7819 | 0.7878 | 0.7878 | -0.012 (-1.53%) | 5,504 |
| 13 Feb 2024 | USD | 0.781 | 0.8 | 0.7511 | 0.8 | 0.8 | +0.005 (+0.68%) | 11,831 |
| 12 Feb 2024 | USD | 0.8009 | 0.8009 | 0.79 | 0.7946 | 0.7946 | -0.007 (-0.91%) | 15,654 |
| 9 Feb 2024 | USD | 0.785 | 0.8019 | 0.766 | 0.8019 | 0.8019 | +0.052 (+6.89%) | 10,300 |
| 8 Feb 2024 | USD | 0.778 | 0.778 | 0.7502 | 0.7502 | 0.7502 | 0.0 (0.0%) | 6,060 |
| 7 Feb 2024 | USD | 0.7698 | 0.77 | 0.7502 | 0.7502 | 0.7502 | -0.026 (-3.32%) | 4,908 |
| 6 Feb 2024 | USD | 0.7819 | 0.791 | 0.7676 | 0.776 | 0.776 | +0.006 (+0.84%) | 9,900 |
| 5 Feb 2024 | USD | 0.7606 | 0.7695 | 0.7513 | 0.7695 | 0.7695 | -0.008 (-1.07%) | 23,915 |
| 2 Feb 2024 | USD | 0.7905 | 0.7966 | 0.7776 | 0.7778 | 0.7778 | -0.012 (-1.54%) | 25,000 |
| 1 Feb 2024 | USD | 0.77 | 0.8109 | 0.7551 | 0.79 | 0.79 | +0.03 (+3.89%) | 22,890 |
| 31 Jan 2024 | USD | 0.8311 | 0.836 | 0.7576 | 0.7604 | 0.7604 | -0.096 (-11.18%) | 68,284 |
