Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 0.788 | 0.788 | 0.7553 | 0.76 | 0.76 | -0.028 (-3.55%) | 10,230 |
31 Oct 2023 | USD | 0.788 | 0.794 | 0.788 | 0.788 | 0.788 | -0.032 (-3.90%) | 14,510 |
30 Oct 2023 | USD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | +0.036 (+4.66%) | 32,835 |
27 Oct 2023 | USD | 0.7823 | 0.8072 | 0.7823 | 0.7835 | 0.7835 | +0.013 (+1.75%) | 63,960 |
26 Oct 2023 | USD | 0.8 | 0.8206 | 0.7648 | 0.77 | 0.77 | -0.046 (-5.64%) | 52,098 |
25 Oct 2023 | USD | 0.8271 | 0.835 | 0.8105 | 0.816 | 0.816 | -0.022 (-2.68%) | 11,980 |
24 Oct 2023 | USD | 0.88 | 0.89 | 0.837 | 0.8385 | 0.8385 | -0.041 (-4.64%) | 35,299 |
23 Oct 2023 | USD | 0.9189 | 0.9189 | 0.8793 | 0.8793 | 0.8793 | -0.082 (-8.49%) | 3,726 |
20 Oct 2023 | USD | 0.9686 | 0.9686 | 0.9603 | 0.9609 | 0.9609 | +0.008 (+0.88%) | 1,062 |
19 Oct 2023 | USD | 0.9267 | 0.956 | 0.9267 | 0.9525 | 0.9525 | -0.004 (-0.47%) | 9,314 |
18 Oct 2023 | USD | 0.9637 | 0.9637 | 0.953 | 0.957 | 0.957 | -0.023 (-2.35%) | 4,450 |
17 Oct 2023 | USD | 0.9897 | 1 | 0.98 | 0.98 | 0.98 | +0.032 (+3.42%) | 20,305 |
16 Oct 2023 | USD | 0.9476 | 0.9476 | 0.9476 | 0.9476 | 0.9476 | 0.0 (0.0%) | 10 |
13 Oct 2023 | USD | 0.953 | 0.991 | 0.9467 | 0.9476 | 0.9476 | -0.012 (-1.29%) | 10,235 |
12 Oct 2023 | USD | 0.9605 | 0.9608 | 0.96 | 0.96 | 0.96 | +0.033 (+3.55%) | 5,932 |
11 Oct 2023 | USD | 0.9271 | 0.9271 | 0.9271 | 0.9271 | 0.9271 | +0.011 (+1.21%) | 617 |
10 Oct 2023 | USD | 0.926 | 0.938 | 0.916 | 0.916 | 0.916 | -0.007 (-0.81%) | 7,462 |
9 Oct 2023 | USD | 0.9235 | 0.9235 | 0.9235 | 0.9235 | 0.9235 | +0.028 (+3.08%) | 502 |
6 Oct 2023 | USD | 0.89 | 0.8959 | 0.89 | 0.8959 | 0.8959 | +0.044 (+5.14%) | 812 |
5 Oct 2023 | USD | 0.86 | 0.8667 | 0.8521 | 0.8521 | 0.8521 | -0.032 (-3.66%) | 8,874 |
4 Oct 2023 | USD | 0.8771 | 0.8912 | 0.8394 | 0.8845 | 0.8845 | +0.015 (+1.69%) | 5,372 |
3 Oct 2023 | USD | 0.9154 | 0.916 | 0.85 | 0.8698 | 0.8698 | -0.048 (-5.21%) | 58,342 |
2 Oct 2023 | USD | 1 | 1 | 0.9176 | 0.9176 | 0.9176 | -0.062 (-6.37%) | 31,824 |
29 Sep 2023 | USD | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | -0.001 (-0.08%) | 12,910 |
28 Sep 2023 | USD | 1 | 1 | 0.9687 | 0.9808 | 0.9808 | +0.001 (+0.08%) | 19,211 |
27 Sep 2023 | USD | 1.05 | 1.06 | 0.98 | 0.98 | 0.98 | -0.07 (-6.67%) | 27,565 |
26 Sep 2023 | USD | 1.0767 | 1.0767 | 1.03 | 1.05 | 1.05 | -0.05 (-4.55%) | 17,608 |
25 Sep 2023 | USD | 1.1087 | 1.115 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 30,972 |
22 Sep 2023 | USD | 1.0899 | 1.13 | 1.0899 | 1.11 | 1.11 | +0.02 (+1.83%) | 28,158 |
21 Sep 2023 | USD | 1.05 | 1.09 | 1.04 | 1.09 | 1.09 | +0.03 (+2.83%) | 11,579 |