Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2019 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
31 Dec 2018 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
28 Dec 2018 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
27 Dec 2018 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
26 Dec 2018 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
24 Dec 2018 | SGD | 0.085 | 0.092 | 0.085 | 0.092 | 0.092 | -0.007 (-7.07%) | 1,210,000 |
21 Dec 2018 | SGD | 0.093 | 0.1 | 0.093 | 0.099 | 0.099 | +0.004 (+4.21%) | 9,331,200 |
20 Dec 2018 | SGD | 0.103 | 0.103 | 0.095 | 0.095 | 0.095 | -0.012 (-11.21%) | 255,200 |
19 Dec 2018 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 130,000 |
18 Dec 2018 | SGD | 0.113 | 0.113 | 0.105 | 0.107 | 0.107 | -0.009 (-7.76%) | 290,200 |
17 Dec 2018 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
14 Dec 2018 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
13 Dec 2018 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
12 Dec 2018 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.007 (+6.42%) | 130,000 |
11 Dec 2018 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.002 (-1.80%) | 130,000 |
10 Dec 2018 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
7 Dec 2018 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
6 Dec 2018 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
5 Dec 2018 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
4 Dec 2018 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
3 Dec 2018 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
30 Nov 2018 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
29 Nov 2018 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
28 Nov 2018 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
27 Nov 2018 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
26 Nov 2018 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
23 Nov 2018 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
22 Nov 2018 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
21 Nov 2018 | SGD | 0.108 | 0.111 | 0.107 | 0.111 | 0.111 | -0.041 (-26.97%) | 221,000 |
20 Nov 2018 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |